2018-10-03T06:14:02.984Z|I-OCEAN7-304-1214551|  25.07  14.809  40.852  33.279 1504.4647    75.5    6.22 23:28:03.26M
2018-10-03T06:14:08.044Z|I-OCEAN7-304-1214551|  25.08  14.809  40.849  33.277 1504.4625    75.6    6.23 23:28:08.07M
2018-10-03T06:14:13.104Z|I-OCEAN7-304-1214551|  25.09  14.809  40.846  33.274 1504.4604    75.4    6.21 23:28:13.13M
2018-10-03T06:14:18.165Z|I-OCEAN7-304-1214551|  25.12  14.809  40.843  33.271 1504.4578    75.6    6.23 23:28:18.18M
2018-10-03T06:14:23.225Z|I-OCEAN7-304-1214551|  25.07  14.809  40.840  33.268 1504.4539    76.1    6.27 23:28:23.24M
2018-10-03T06:14:28.283Z|I-OCEAN7-304-1214551|  25.07  14.809  40.837  33.266 1504.4506    76.6    6.31 23:28:28.30M
2018-10-03T06:14:33.345Z|I-OCEAN7-304-1214551|  25.09  14.809  40.835  33.263 1504.4476    76.2    6.28 23:28:33.36M
2018-10-03T06:14:38.405Z|I-OCEAN7-304-1214551|  25.07  14.809  40.832  33.261 1504.4446    76.6    6.32 23:28:38.42M
2018-10-03T06:14:43.461Z|I-OCEAN7-304-1214551|  25.07  14.809  40.831  33.260 1504.4432    76.6    6.31 23:28:43.48M
2018-10-03T06:14:48.524Z|I-OCEAN7-304-1214551|  25.07  14.808  40.798  33.231 1504.4076    76.6    6.31 23:28:48.54M
2018-10-03T06:14:53.581Z|I-OCEAN7-304-1214551|  25.07  14.808  40.804  33.236 1504.4132    76.6    6.31 23:28:53.59M
2018-10-03T06:14:58.644Z|I-OCEAN7-304-1214551|  25.07  14.808  40.805  33.237 1504.4143    77.1    6.36 23:28:58.65M