2018-10-03T06:14:02.984Z|I-OCEAN7-304-1214551| 25.07 14.809 40.852 33.279 1504.4647 75.5 6.22 23:28:03.26M 2018-10-03T06:14:08.044Z|I-OCEAN7-304-1214551| 25.08 14.809 40.849 33.277 1504.4625 75.6 6.23 23:28:08.07M 2018-10-03T06:14:13.104Z|I-OCEAN7-304-1214551| 25.09 14.809 40.846 33.274 1504.4604 75.4 6.21 23:28:13.13M 2018-10-03T06:14:18.165Z|I-OCEAN7-304-1214551| 25.12 14.809 40.843 33.271 1504.4578 75.6 6.23 23:28:18.18M 2018-10-03T06:14:23.225Z|I-OCEAN7-304-1214551| 25.07 14.809 40.840 33.268 1504.4539 76.1 6.27 23:28:23.24M 2018-10-03T06:14:28.283Z|I-OCEAN7-304-1214551| 25.07 14.809 40.837 33.266 1504.4506 76.6 6.31 23:28:28.30M 2018-10-03T06:14:33.345Z|I-OCEAN7-304-1214551| 25.09 14.809 40.835 33.263 1504.4476 76.2 6.28 23:28:33.36M 2018-10-03T06:14:38.405Z|I-OCEAN7-304-1214551| 25.07 14.809 40.832 33.261 1504.4446 76.6 6.32 23:28:38.42M 2018-10-03T06:14:43.461Z|I-OCEAN7-304-1214551| 25.07 14.809 40.831 33.260 1504.4432 76.6 6.31 23:28:43.48M 2018-10-03T06:14:48.524Z|I-OCEAN7-304-1214551| 25.07 14.808 40.798 33.231 1504.4076 76.6 6.31 23:28:48.54M 2018-10-03T06:14:53.581Z|I-OCEAN7-304-1214551| 25.07 14.808 40.804 33.236 1504.4132 76.6 6.31 23:28:53.59M 2018-10-03T06:14:58.644Z|I-OCEAN7-304-1214551| 25.07 14.808 40.805 33.237 1504.4143 77.1 6.36 23:28:58.65M