2018-10-03T06:12:02.074Z|I-OCEAN7-304-1214551| 25.07 14.808 40.879 33.304 1504.4912 75.2 6.19 23:26:02.09M 2018-10-03T06:12:06.874Z|I-OCEAN7-304-1214551| 25.07 14.808 40.877 33.302 1504.4897 76.2 6.28 23:26:07.15M 2018-10-03T06:12:11.934Z|I-OCEAN7-304-1214551| 25.06 14.808 40.876 33.302 1504.4880 76.4 6.29 23:26:11.93M 2018-10-03T06:12:16.989Z|I-OCEAN7-304-1214551| 25.09 14.807 40.874 33.301 1504.4863 76.2 6.28 23:26:17.01M 2018-10-03T06:12:22.055Z|I-OCEAN7-304-1214551| 25.09 14.807 40.873 33.299 1504.4835 76.6 6.31 23:26:22.07M 2018-10-03T06:12:27.115Z|I-OCEAN7-304-1214551| 25.09 14.807 40.870 33.297 1504.4808 76.4 6.30 23:26:27.13M 2018-10-03T06:12:32.170Z|I-OCEAN7-304-1214551| 25.07 14.807 40.848 33.277 1504.4569 76.2 6.28 23:26:32.19M 2018-10-03T06:12:37.235Z|I-OCEAN7-304-1214551| 25.05 14.807 40.846 33.275 1504.4545 76.5 6.30 23:26:37.25M 2018-10-03T06:12:42.291Z|I-OCEAN7-304-1214551| 25.04 14.807 40.895 33.320 1504.5067 77.0 6.35 23:26:42.31M 2018-10-03T06:12:47.346Z|I-OCEAN7-304-1214551| 25.08 14.807 40.901 33.325 1504.5139 77.5 6.39 23:26:47.36M 2018-10-03T06:12:52.411Z|I-OCEAN7-304-1214551| 25.08 14.807 40.900 33.324 1504.5133 77.4 6.38 23:26:52.42M 2018-10-03T06:12:57.471Z|I-OCEAN7-304-1214551| 25.08 14.807 40.899 33.323 1504.5118 76.8 6.32 23:26:57.48M