2018-10-03T06:12:02.074Z|I-OCEAN7-304-1214551|  25.07  14.808  40.879  33.304 1504.4912    75.2    6.19 23:26:02.09M
2018-10-03T06:12:06.874Z|I-OCEAN7-304-1214551|  25.07  14.808  40.877  33.302 1504.4897    76.2    6.28 23:26:07.15M
2018-10-03T06:12:11.934Z|I-OCEAN7-304-1214551|  25.06  14.808  40.876  33.302 1504.4880    76.4    6.29 23:26:11.93M
2018-10-03T06:12:16.989Z|I-OCEAN7-304-1214551|  25.09  14.807  40.874  33.301 1504.4863    76.2    6.28 23:26:17.01M
2018-10-03T06:12:22.055Z|I-OCEAN7-304-1214551|  25.09  14.807  40.873  33.299 1504.4835    76.6    6.31 23:26:22.07M
2018-10-03T06:12:27.115Z|I-OCEAN7-304-1214551|  25.09  14.807  40.870  33.297 1504.4808    76.4    6.30 23:26:27.13M
2018-10-03T06:12:32.170Z|I-OCEAN7-304-1214551|  25.07  14.807  40.848  33.277 1504.4569    76.2    6.28 23:26:32.19M
2018-10-03T06:12:37.235Z|I-OCEAN7-304-1214551|  25.05  14.807  40.846  33.275 1504.4545    76.5    6.30 23:26:37.25M
2018-10-03T06:12:42.291Z|I-OCEAN7-304-1214551|  25.04  14.807  40.895  33.320 1504.5067    77.0    6.35 23:26:42.31M
2018-10-03T06:12:47.346Z|I-OCEAN7-304-1214551|  25.08  14.807  40.901  33.325 1504.5139    77.5    6.39 23:26:47.36M
2018-10-03T06:12:52.411Z|I-OCEAN7-304-1214551|  25.08  14.807  40.900  33.324 1504.5133    77.4    6.38 23:26:52.42M
2018-10-03T06:12:57.471Z|I-OCEAN7-304-1214551|  25.08  14.807  40.899  33.323 1504.5118    76.8    6.32 23:26:57.48M