2018-10-03T06:07:04.336Z|I-OCEAN7-304-1214551|  25.06  14.811  40.872  33.296 1504.4924    75.1    6.19 23:21:04.34M
2018-10-03T06:07:09.396Z|I-OCEAN7-304-1214551|  25.09  14.811  40.871  33.294 1504.4907    75.3    6.20 23:21:09.39M
2018-10-03T06:07:14.457Z|I-OCEAN7-304-1214551|  25.05  14.811  40.856  33.281 1504.4739    75.8    6.25 23:21:14.45M
2018-10-03T06:07:19.517Z|I-OCEAN7-304-1214551|  25.07  14.811  40.855  33.280 1504.4723    76.2    6.28 23:21:19.51M
2018-10-03T06:07:24.572Z|I-OCEAN7-304-1214551|  25.08  14.811  40.853  33.279 1504.4709    76.6    6.31 23:21:24.57M
2018-10-03T06:07:29.640Z|I-OCEAN7-304-1214551|  25.08  14.810  40.855  33.280 1504.4723    76.5    6.31 23:21:29.63M
2018-10-03T06:07:34.694Z|I-OCEAN7-304-1214551|  25.06  14.810  40.857  33.282 1504.4733    77.3    6.37 23:21:34.69M
2018-10-03T06:07:39.753Z|I-OCEAN7-304-1214551|  25.09  14.810  40.926  33.345 1504.5476    77.1    6.35 23:21:39.75M
2018-10-03T06:07:44.813Z|I-OCEAN7-304-1214551|  25.06  14.811  40.926  33.345 1504.5480    76.0    6.26 23:21:44.81M
2018-10-03T06:07:49.873Z|I-OCEAN7-304-1214551|  25.06  14.811  41.026  33.436 1504.6550    76.2    6.27 23:21:49.86M
2018-10-03T06:07:54.933Z|I-OCEAN7-304-1214551|  25.06  14.812  41.088  33.491 1504.7211    76.3    6.28 23:21:54.92M
2018-10-03T06:07:59.994Z|I-OCEAN7-304-1214551|  25.06  14.812  41.116  33.517 1504.7512    76.0    6.25 23:22:00.00M