2018-10-03T06:05:02.906Z|I-OCEAN7-304-1214551|  25.13  14.809  40.933  33.353 1504.5537    75.3    6.20 23:19:02.89M
2018-10-03T06:05:07.966Z|I-OCEAN7-304-1214551|  25.11  14.809  40.954  33.372 1504.5751    75.5    6.22 23:19:07.95M
2018-10-03T06:05:13.026Z|I-OCEAN7-304-1214551|  25.11  14.809  40.955  33.372 1504.5751    76.1    6.26 23:19:13.03M
2018-10-03T06:05:18.087Z|I-OCEAN7-304-1214551|  25.08  14.809  40.949  33.368 1504.5687    75.9    6.25 23:19:18.08M
2018-10-03T06:05:23.142Z|I-OCEAN7-304-1214551|  25.08  14.809  40.939  33.358 1504.5574    75.8    6.25 23:19:23.14M
2018-10-03T06:05:28.207Z|I-OCEAN7-304-1214551|  25.07  14.809  40.925  33.345 1504.5424    75.4    6.21 23:19:28.20M
2018-10-03T06:05:33.267Z|I-OCEAN7-304-1214551|  25.07  14.809  40.923  33.344 1504.5406    75.5    6.22 23:19:33.26M
2018-10-03T06:05:38.324Z|I-OCEAN7-304-1214551|  25.05  14.808  40.907  33.329 1504.5225    75.9    6.25 23:19:38.32M
2018-10-03T06:05:43.383Z|I-OCEAN7-304-1214551|  25.08  14.808  40.905  33.328 1504.5211    76.1    6.27 23:19:43.38M
2018-10-03T06:05:48.447Z|I-OCEAN7-304-1214551|  25.07  14.808  40.890  33.314 1504.5045    75.6    6.23 23:19:48.44M
2018-10-03T06:05:53.508Z|I-OCEAN7-304-1214551|  24.99  14.809  40.856  33.283 1504.4678    76.2    6.28 23:19:53.50M
2018-10-03T06:05:58.565Z|I-OCEAN7-304-1214551|  25.04  14.809  40.864  33.290 1504.4775    76.1    6.27 23:19:58.55M