2018-10-03T06:05:02.906Z|I-OCEAN7-304-1214551| 25.13 14.809 40.933 33.353 1504.5537 75.3 6.20 23:19:02.89M 2018-10-03T06:05:07.966Z|I-OCEAN7-304-1214551| 25.11 14.809 40.954 33.372 1504.5751 75.5 6.22 23:19:07.95M 2018-10-03T06:05:13.026Z|I-OCEAN7-304-1214551| 25.11 14.809 40.955 33.372 1504.5751 76.1 6.26 23:19:13.03M 2018-10-03T06:05:18.087Z|I-OCEAN7-304-1214551| 25.08 14.809 40.949 33.368 1504.5687 75.9 6.25 23:19:18.08M 2018-10-03T06:05:23.142Z|I-OCEAN7-304-1214551| 25.08 14.809 40.939 33.358 1504.5574 75.8 6.25 23:19:23.14M 2018-10-03T06:05:28.207Z|I-OCEAN7-304-1214551| 25.07 14.809 40.925 33.345 1504.5424 75.4 6.21 23:19:28.20M 2018-10-03T06:05:33.267Z|I-OCEAN7-304-1214551| 25.07 14.809 40.923 33.344 1504.5406 75.5 6.22 23:19:33.26M 2018-10-03T06:05:38.324Z|I-OCEAN7-304-1214551| 25.05 14.808 40.907 33.329 1504.5225 75.9 6.25 23:19:38.32M 2018-10-03T06:05:43.383Z|I-OCEAN7-304-1214551| 25.08 14.808 40.905 33.328 1504.5211 76.1 6.27 23:19:43.38M 2018-10-03T06:05:48.447Z|I-OCEAN7-304-1214551| 25.07 14.808 40.890 33.314 1504.5045 75.6 6.23 23:19:48.44M 2018-10-03T06:05:53.508Z|I-OCEAN7-304-1214551| 24.99 14.809 40.856 33.283 1504.4678 76.2 6.28 23:19:53.50M 2018-10-03T06:05:58.565Z|I-OCEAN7-304-1214551| 25.04 14.809 40.864 33.290 1504.4775 76.1 6.27 23:19:58.55M