2018-10-03T06:03:01.996Z|I-OCEAN7-304-1214551|  25.05  14.815  40.877  33.296 1504.5062    76.0    6.26 23:17:01.97M
2018-10-03T06:03:07.056Z|I-OCEAN7-304-1214551|  25.03  14.815  40.878  33.297 1504.5067    76.8    6.32 23:17:07.05M
2018-10-03T06:03:11.856Z|I-OCEAN7-304-1214551|  25.05  14.815  40.879  33.299 1504.5081    76.8    6.33 23:17:12.11M
2018-10-03T06:03:16.912Z|I-OCEAN7-304-1214551|  25.03  14.815  40.881  33.301 1504.5085    76.0    6.26 23:17:16.89M
2018-10-03T06:03:21.977Z|I-OCEAN7-304-1214551|  25.04  14.815  40.883  33.302 1504.5099    75.4    6.21 23:17:21.95M
2018-10-03T06:03:27.032Z|I-OCEAN7-304-1214551|  25.00  14.814  40.883  33.303 1504.5099    76.1    6.27 23:17:27.03M
2018-10-03T06:03:32.097Z|I-OCEAN7-304-1214551|  25.03  14.814  40.884  33.303 1504.5104    76.6    6.31 23:17:32.09M
2018-10-03T06:03:37.152Z|I-OCEAN7-304-1214551|  25.08  14.814  40.885  33.304 1504.5110    76.3    6.29 23:17:37.15M
2018-10-03T06:03:41.953Z|I-OCEAN7-304-1214551|  25.07  14.814  40.886  33.306 1504.5120    77.1    6.35 23:17:42.21M
2018-10-03T06:03:47.013Z|I-OCEAN7-304-1214551|  25.05  14.814  40.887  33.307 1504.5129    76.7    6.31 23:17:47.01M
2018-10-03T06:03:52.073Z|I-OCEAN7-304-1214551|  25.05  14.813  40.903  33.322 1504.5292    75.9    6.25 23:17:52.07M
2018-10-03T06:03:57.133Z|I-OCEAN7-304-1214551|  25.05  14.813  40.952  33.367 1504.5806    75.7    6.23 23:17:57.13M