2018-10-03T06:01:00.566Z|I-OCEAN7-304-1214551|  25.03  14.814  40.932  33.347 1504.5608    76.4    6.30 23:15:00.54M
2018-10-03T06:01:05.626Z|I-OCEAN7-304-1214551|  25.04  14.814  40.932  33.347 1504.5616    77.1    6.35 23:15:05.60M
2018-10-03T06:01:10.686Z|I-OCEAN7-304-1214551|  25.09  14.814  40.944  33.358 1504.5750    76.8    6.32 23:15:10.66M
2018-10-03T06:01:15.746Z|I-OCEAN7-304-1214551|  25.05  14.814  40.947  33.361 1504.5784    76.9    6.33 23:15:15.72M
2018-10-03T06:01:20.803Z|I-OCEAN7-304-1214551|  25.05  14.814  40.946  33.360 1504.5768    76.5    6.30 23:15:20.78M
2018-10-03T06:01:25.867Z|I-OCEAN7-304-1214551|  25.05  14.814  40.929  33.344 1504.5588    76.6    6.31 23:15:25.84M
2018-10-03T06:01:30.924Z|I-OCEAN7-304-1214551|  25.05  14.814  40.927  33.343 1504.5562    75.8    6.24 23:15:30.90M
2018-10-03T06:01:35.977Z|I-OCEAN7-304-1214551|  25.05  14.814  40.925  33.340 1504.5538    75.5    6.22 23:15:35.95M
2018-10-03T06:01:41.044Z|I-OCEAN7-304-1214551|  25.05  14.814  40.922  33.338 1504.5507    75.3    6.21 23:15:41.03M
2018-10-03T06:01:46.108Z|I-OCEAN7-304-1214551|  25.05  14.814  40.919  33.336 1504.5468    75.2    6.19 23:15:46.09M
2018-10-03T06:01:51.163Z|I-OCEAN7-304-1214551|  25.07  14.815  40.897  33.315 1504.5254    75.4    6.21 23:15:51.15M
2018-10-03T06:01:56.223Z|I-OCEAN7-304-1214551|  25.10  14.815  40.877  33.297 1504.5056    75.6    6.23 23:15:56.21M