2018-10-03T06:01:00.566Z|I-OCEAN7-304-1214551| 25.03 14.814 40.932 33.347 1504.5608 76.4 6.30 23:15:00.54M 2018-10-03T06:01:05.626Z|I-OCEAN7-304-1214551| 25.04 14.814 40.932 33.347 1504.5616 77.1 6.35 23:15:05.60M 2018-10-03T06:01:10.686Z|I-OCEAN7-304-1214551| 25.09 14.814 40.944 33.358 1504.5750 76.8 6.32 23:15:10.66M 2018-10-03T06:01:15.746Z|I-OCEAN7-304-1214551| 25.05 14.814 40.947 33.361 1504.5784 76.9 6.33 23:15:15.72M 2018-10-03T06:01:20.803Z|I-OCEAN7-304-1214551| 25.05 14.814 40.946 33.360 1504.5768 76.5 6.30 23:15:20.78M 2018-10-03T06:01:25.867Z|I-OCEAN7-304-1214551| 25.05 14.814 40.929 33.344 1504.5588 76.6 6.31 23:15:25.84M 2018-10-03T06:01:30.924Z|I-OCEAN7-304-1214551| 25.05 14.814 40.927 33.343 1504.5562 75.8 6.24 23:15:30.90M 2018-10-03T06:01:35.977Z|I-OCEAN7-304-1214551| 25.05 14.814 40.925 33.340 1504.5538 75.5 6.22 23:15:35.95M 2018-10-03T06:01:41.044Z|I-OCEAN7-304-1214551| 25.05 14.814 40.922 33.338 1504.5507 75.3 6.21 23:15:41.03M 2018-10-03T06:01:46.108Z|I-OCEAN7-304-1214551| 25.05 14.814 40.919 33.336 1504.5468 75.2 6.19 23:15:46.09M 2018-10-03T06:01:51.163Z|I-OCEAN7-304-1214551| 25.07 14.815 40.897 33.315 1504.5254 75.4 6.21 23:15:51.15M 2018-10-03T06:01:56.223Z|I-OCEAN7-304-1214551| 25.10 14.815 40.877 33.297 1504.5056 75.6 6.23 23:15:56.21M