2018-10-03T05:59:04.196Z|I-OCEAN7-304-1214551|  25.04  14.807  40.949  33.368 1504.5646    75.5    6.22 23:13:04.18M
2018-10-03T05:59:09.256Z|I-OCEAN7-304-1214551|  25.00  14.807  40.991  33.407 1504.6083    76.1    6.27 23:13:09.24M
2018-10-03T05:59:14.312Z|I-OCEAN7-304-1214551|  24.99  14.808  41.015  33.429 1504.6348    76.1    6.26 23:13:14.29M
2018-10-03T05:59:19.371Z|I-OCEAN7-304-1214551|  24.97  14.808  41.016  33.429 1504.6359    75.9    6.25 23:13:19.35M
2018-10-03T05:59:24.432Z|I-OCEAN7-304-1214551|  24.97  14.808  40.998  33.412 1504.6171    75.8    6.24 23:13:24.41M
2018-10-03T05:59:29.497Z|I-OCEAN7-304-1214551|  24.97  14.809  40.990  33.405 1504.6104    74.8    6.16 23:13:29.47M
2018-10-03T05:59:34.552Z|I-OCEAN7-304-1214551|  25.03  14.809  40.976  33.392 1504.5970    74.3    6.12 23:13:34.53M
2018-10-03T05:59:39.612Z|I-OCEAN7-304-1214551|  24.98  14.810  40.961  33.378 1504.5818    75.0    6.18 23:13:39.59M
2018-10-03T05:59:44.672Z|I-OCEAN7-304-1214551|  25.03  14.810  40.983  33.397 1504.6066    75.5    6.22 23:13:44.65M
2018-10-03T05:59:49.733Z|I-OCEAN7-304-1214551|  25.03  14.810  41.068  33.475 1504.6975    75.1    6.18 23:13:49.70M
2018-10-03T05:59:54.788Z|I-OCEAN7-304-1214551|  25.01  14.811  41.014  33.425 1504.6401    75.6    6.22 23:13:54.76M
2018-10-03T05:59:59.848Z|I-OCEAN7-304-1214551|  25.06  14.811  40.972  33.387 1504.5977    75.0    6.18 23:13:59.82M