2018-10-03T05:54:00.882Z|I-OCEAN7-304-1214551|  24.99  14.811  40.904  33.324 1504.5232    75.8    6.24 23:08:00.83M
2018-10-03T05:54:05.938Z|I-OCEAN7-304-1214551|  24.99  14.810  40.903  33.324 1504.5212    76.8    6.32 23:08:05.89M
2018-10-03T05:54:11.002Z|I-OCEAN7-304-1214551|  24.99  14.810  40.908  33.329 1504.5260    76.7    6.32 23:08:10.95M
2018-10-03T05:54:15.802Z|I-OCEAN7-304-1214551|  24.99  14.810  40.941  33.359 1504.5597    76.5    6.30 23:08:16.03M
2018-10-03T05:54:20.859Z|I-OCEAN7-304-1214551|  24.99  14.809  40.978  33.394 1504.5986    75.4    6.21 23:08:20.81M
2018-10-03T05:54:25.914Z|I-OCEAN7-304-1214551|  24.99  14.809  41.002  33.416 1504.6239    76.1    6.26 23:08:25.87M
2018-10-03T05:54:30.974Z|I-OCEAN7-304-1214551|  25.02  14.809  41.002  33.416 1504.6237    76.0    6.26 23:08:30.93M
2018-10-03T05:54:36.034Z|I-OCEAN7-304-1214551|  25.01  14.809  41.002  33.415 1504.6228    76.1    6.26 23:08:36.01M
2018-10-03T05:54:41.095Z|I-OCEAN7-304-1214551|  25.01  14.808  40.971  33.387 1504.5894    76.0    6.26 23:08:41.07M
2018-10-03T05:54:46.155Z|I-OCEAN7-304-1214551|  24.99  14.809  40.947  33.366 1504.5649    76.0    6.26 23:08:46.13M
2018-10-03T05:54:51.215Z|I-OCEAN7-304-1214551|  25.02  14.809  40.954  33.372 1504.5736    76.5    6.30 23:08:51.19M
2018-10-03T05:54:56.275Z|I-OCEAN7-304-1214551|  24.98  14.810  40.951  33.368 1504.5702    76.7    6.31 23:08:56.24M