2018-10-03T05:52:04.768Z|I-OCEAN7-304-1214551|  24.96  14.810  40.905  33.326 1504.5220    76.0    6.26 23:06:04.72M
2018-10-03T05:52:09.828Z|I-OCEAN7-304-1214551|  25.01  14.810  40.904  33.326 1504.5222    76.3    6.29 23:06:09.78M
2018-10-03T05:52:14.888Z|I-OCEAN7-304-1214551|  24.96  14.810  40.893  33.316 1504.5094    76.0    6.26 23:06:14.84M
2018-10-03T05:52:19.944Z|I-OCEAN7-304-1214551|  24.98  14.809  40.892  33.315 1504.5079    76.3    6.28 23:06:19.90M
2018-10-03T05:52:25.004Z|I-OCEAN7-304-1214551|  25.01  14.809  40.892  33.315 1504.5071    76.9    6.34 23:06:24.95M
2018-10-03T05:52:30.064Z|I-OCEAN7-304-1214551|  25.02  14.809  40.891  33.314 1504.5059    77.2    6.36 23:06:30.03M
2018-10-03T05:52:35.127Z|I-OCEAN7-304-1214551|  25.02  14.809  40.890  33.313 1504.5051    77.4    6.38 23:06:35.09M
2018-10-03T05:52:40.184Z|I-OCEAN7-304-1214551|  25.03  14.810  40.889  33.312 1504.5056    76.7    6.32 23:06:40.15M
2018-10-03T05:52:45.245Z|I-OCEAN7-304-1214551|  25.00  14.810  40.888  33.310 1504.5051    76.1    6.27 23:06:45.21M
2018-10-03T05:52:50.305Z|I-OCEAN7-304-1214551|  25.00  14.811  40.887  33.309 1504.5050    75.8    6.25 23:06:50.27M
2018-10-03T05:52:55.362Z|I-OCEAN7-304-1214551|  25.00  14.811  40.886  33.308 1504.5045    75.9    6.25 23:06:55.33M