2018-10-03T05:50:03.338Z|I-OCEAN7-304-1214551|  25.00  14.809  40.960  33.376 1504.5795    77.1    6.35 23:04:03.29M
2018-10-03T05:50:08.398Z|I-OCEAN7-304-1214551|  24.99  14.809  40.960  33.377 1504.5795    77.2    6.36 23:04:08.35M
2018-10-03T05:50:13.458Z|I-OCEAN7-304-1214551|  24.95  14.809  40.960  33.377 1504.5789    77.3    6.37 23:04:13.41M
2018-10-03T05:50:18.513Z|I-OCEAN7-304-1214551|  25.00  14.809  40.960  33.378 1504.5796    77.5    6.38 23:04:18.47M
2018-10-03T05:50:23.574Z|I-OCEAN7-304-1214551|  24.99  14.809  40.959  33.376 1504.5779    77.4    6.38 23:04:23.53M
2018-10-03T05:50:28.634Z|I-OCEAN7-304-1214551|  24.99  14.809  40.959  33.376 1504.5773    76.9    6.33 23:04:28.59M
2018-10-03T05:50:33.694Z|I-OCEAN7-304-1214551|  24.99  14.809  40.958  33.375 1504.5763    76.8    6.33 23:04:33.65M
2018-10-03T05:50:38.754Z|I-OCEAN7-304-1214551|  24.99  14.809  40.957  33.374 1504.5748    76.6    6.31 23:04:38.70M
2018-10-03T05:50:43.814Z|I-OCEAN7-304-1214551|  25.00  14.809  40.941  33.360 1504.5593    77.5    6.39 23:04:43.76M
2018-10-03T05:50:48.875Z|I-OCEAN7-304-1214551|  24.97  14.809  40.925  33.345 1504.5417    78.3    6.45 23:04:48.82M
2018-10-03T05:50:53.930Z|I-OCEAN7-304-1214551|  24.97  14.809  40.987  33.402 1504.6082    77.9    6.42 23:04:53.88M
2018-10-03T05:50:58.995Z|I-OCEAN7-304-1214551|  24.99  14.809  41.034  33.444 1504.6578    77.6    6.39 23:04:58.94M