2018-10-03T05:50:03.338Z|I-OCEAN7-304-1214551| 25.00 14.809 40.960 33.376 1504.5795 77.1 6.35 23:04:03.29M 2018-10-03T05:50:08.398Z|I-OCEAN7-304-1214551| 24.99 14.809 40.960 33.377 1504.5795 77.2 6.36 23:04:08.35M 2018-10-03T05:50:13.458Z|I-OCEAN7-304-1214551| 24.95 14.809 40.960 33.377 1504.5789 77.3 6.37 23:04:13.41M 2018-10-03T05:50:18.513Z|I-OCEAN7-304-1214551| 25.00 14.809 40.960 33.378 1504.5796 77.5 6.38 23:04:18.47M 2018-10-03T05:50:23.574Z|I-OCEAN7-304-1214551| 24.99 14.809 40.959 33.376 1504.5779 77.4 6.38 23:04:23.53M 2018-10-03T05:50:28.634Z|I-OCEAN7-304-1214551| 24.99 14.809 40.959 33.376 1504.5773 76.9 6.33 23:04:28.59M 2018-10-03T05:50:33.694Z|I-OCEAN7-304-1214551| 24.99 14.809 40.958 33.375 1504.5763 76.8 6.33 23:04:33.65M 2018-10-03T05:50:38.754Z|I-OCEAN7-304-1214551| 24.99 14.809 40.957 33.374 1504.5748 76.6 6.31 23:04:38.70M 2018-10-03T05:50:43.814Z|I-OCEAN7-304-1214551| 25.00 14.809 40.941 33.360 1504.5593 77.5 6.39 23:04:43.76M 2018-10-03T05:50:48.875Z|I-OCEAN7-304-1214551| 24.97 14.809 40.925 33.345 1504.5417 78.3 6.45 23:04:48.82M 2018-10-03T05:50:53.930Z|I-OCEAN7-304-1214551| 24.97 14.809 40.987 33.402 1504.6082 77.9 6.42 23:04:53.88M 2018-10-03T05:50:58.995Z|I-OCEAN7-304-1214551| 24.99 14.809 41.034 33.444 1504.6578 77.6 6.39 23:04:58.94M