2018-10-03T05:48:02.168Z|I-OCEAN7-304-1214551|  24.97  14.806  40.914  33.338 1504.5223    76.0    6.26 23:02:02.12M
2018-10-03T05:48:07.223Z|I-OCEAN7-304-1214551|  24.99  14.806  40.928  33.351 1504.5391    76.4    6.29 23:02:07.18M
2018-10-03T05:48:12.283Z|I-OCEAN7-304-1214551|  24.99  14.806  40.930  33.352 1504.5411    77.1    6.35 23:02:12.24M
2018-10-03T05:48:17.343Z|I-OCEAN7-304-1214551|  24.99  14.807  40.931  33.353 1504.5427    77.1    6.35 23:02:17.30M
2018-10-03T05:48:22.404Z|I-OCEAN7-304-1214551|  24.96  14.807  40.932  33.354 1504.5438    76.9    6.33 23:02:22.35M
2018-10-03T05:48:27.466Z|I-OCEAN7-304-1214551|  24.96  14.807  40.933  33.355 1504.5453    76.1    6.27 23:02:27.41M
2018-10-03T05:48:32.522Z|I-OCEAN7-304-1214551|  24.97  14.807  40.934  33.356 1504.5468    76.2    6.27 23:02:32.47M
2018-10-03T05:48:37.584Z|I-OCEAN7-304-1214551|  24.97  14.807  40.935  33.356 1504.5479    75.5    6.22 23:02:37.53M
2018-10-03T05:48:42.644Z|I-OCEAN7-304-1214551|  24.94  14.807  40.928  33.350 1504.5402    76.2    6.27 23:02:42.59M
2018-10-03T05:48:47.700Z|I-OCEAN7-304-1214551|  24.97  14.807  40.927  33.349 1504.5396    76.9    6.34 23:02:47.65M
2018-10-03T05:48:52.763Z|I-OCEAN7-304-1214551|  24.97  14.808  40.925  33.347 1504.5388    77.4    6.38 23:02:52.71M
2018-10-03T05:48:57.825Z|I-OCEAN7-304-1214551|  24.93  14.808  40.947  33.366 1504.5614    77.8    6.41 23:02:57.77M