2018-10-03T05:46:01.773Z|I-OCEAN7-304-1214551|  24.98  14.806  41.186  33.585 1504.8135    77.4    6.36 23:00:01.71M
2018-10-03T05:46:06.842Z|I-OCEAN7-304-1214551|  24.98  14.806  41.127  33.531 1504.7500    76.8    6.32 23:00:06.77M
2018-10-03T05:46:11.893Z|I-OCEAN7-304-1214551|  24.95  14.806  41.103  33.509 1504.7240    77.1    6.34 23:00:11.83M
2018-10-03T05:46:16.962Z|I-OCEAN7-304-1214551|  24.96  14.806  41.094  33.501 1504.7150    77.3    6.36 23:00:16.89M
2018-10-03T05:46:22.013Z|I-OCEAN7-304-1214551|  24.93  14.806  41.051  33.463 1504.6686    77.5    6.38 23:00:21.95M
2018-10-03T05:46:27.074Z|I-OCEAN7-304-1214551|  24.95  14.806  41.041  33.454 1504.6570    77.9    6.41 23:00:27.03M
2018-10-03T05:46:32.134Z|I-OCEAN7-304-1214551|  24.96  14.805  41.006  33.422 1504.6188    78.4    6.46 23:00:32.08M
2018-10-03T05:46:37.194Z|I-OCEAN7-304-1214551|  24.96  14.805  41.056  33.468 1504.6718    78.2    6.43 23:00:37.14M
2018-10-03T05:46:42.249Z|I-OCEAN7-304-1214551|  24.95  14.805  41.046  33.459 1504.6606    77.4    6.38 23:00:42.20M
2018-10-03T05:46:47.314Z|I-OCEAN7-304-1214551|  24.95  14.805  41.004  33.421 1504.6154    77.6    6.39 23:00:47.26M
2018-10-03T05:46:52.115Z|I-OCEAN7-304-1214551|  24.99  14.804  40.994  33.412 1504.6047    77.7    6.40 23:00:52.32M
2018-10-03T05:46:57.170Z|I-OCEAN7-304-1214551|  24.98  14.804  40.978  33.398 1504.5880    77.4    6.38 23:00:57.12M