2018-10-03T05:41:04.043Z|I-OCEAN7-304-1214551| 24.94 14.808 40.836 33.265 1504.4458 77.2 6.36 22:55:03.96M 2018-10-03T05:41:09.100Z|I-OCEAN7-304-1214551| 24.98 14.808 40.834 33.264 1504.4438 76.6 6.31 22:55:09.04M 2018-10-03T05:41:14.163Z|I-OCEAN7-304-1214551| 25.02 14.808 40.817 33.248 1504.4257 76.9 6.34 22:55:14.10M 2018-10-03T05:41:19.221Z|I-OCEAN7-304-1214551| 24.98 14.808 40.814 33.245 1504.4221 76.6 6.31 22:55:19.16M 2018-10-03T05:41:24.283Z|I-OCEAN7-304-1214551| 24.96 14.808 40.812 33.243 1504.4189 76.6 6.31 22:55:24.21M 2018-10-03T05:41:29.336Z|I-OCEAN7-304-1214551| 24.98 14.808 40.809 33.241 1504.4160 76.5 6.31 22:55:29.27M 2018-10-03T05:41:34.401Z|I-OCEAN7-304-1214551| 24.93 14.808 40.810 33.242 1504.4163 76.0 6.26 22:55:34.33M 2018-10-03T05:41:39.457Z|I-OCEAN7-304-1214551| 24.90 14.807 40.811 33.244 1504.4165 76.5 6.30 22:55:39.39M 2018-10-03T05:41:44.517Z|I-OCEAN7-304-1214551| 24.93 14.807 40.813 33.246 1504.4183 76.7 6.32 22:55:44.45M 2018-10-03T05:41:49.572Z|I-OCEAN7-304-1214551| 24.96 14.807 40.896 33.321 1504.5059 76.8 6.33 22:55:49.51M 2018-10-03T05:41:54.632Z|I-OCEAN7-304-1214551| 24.96 14.807 40.904 33.328 1504.5133 76.1 6.27 22:55:54.56M 2018-10-03T05:41:59.697Z|I-OCEAN7-304-1214551| 24.96 14.806 40.900 33.325 1504.5096 76.3 6.29 22:55:59.62M