2018-10-03T05:41:04.043Z|I-OCEAN7-304-1214551|  24.94  14.808  40.836  33.265 1504.4458    77.2    6.36 22:55:03.96M
2018-10-03T05:41:09.100Z|I-OCEAN7-304-1214551|  24.98  14.808  40.834  33.264 1504.4438    76.6    6.31 22:55:09.04M
2018-10-03T05:41:14.163Z|I-OCEAN7-304-1214551|  25.02  14.808  40.817  33.248 1504.4257    76.9    6.34 22:55:14.10M
2018-10-03T05:41:19.221Z|I-OCEAN7-304-1214551|  24.98  14.808  40.814  33.245 1504.4221    76.6    6.31 22:55:19.16M
2018-10-03T05:41:24.283Z|I-OCEAN7-304-1214551|  24.96  14.808  40.812  33.243 1504.4189    76.6    6.31 22:55:24.21M
2018-10-03T05:41:29.336Z|I-OCEAN7-304-1214551|  24.98  14.808  40.809  33.241 1504.4160    76.5    6.31 22:55:29.27M
2018-10-03T05:41:34.401Z|I-OCEAN7-304-1214551|  24.93  14.808  40.810  33.242 1504.4163    76.0    6.26 22:55:34.33M
2018-10-03T05:41:39.457Z|I-OCEAN7-304-1214551|  24.90  14.807  40.811  33.244 1504.4165    76.5    6.30 22:55:39.39M
2018-10-03T05:41:44.517Z|I-OCEAN7-304-1214551|  24.93  14.807  40.813  33.246 1504.4183    76.7    6.32 22:55:44.45M
2018-10-03T05:41:49.572Z|I-OCEAN7-304-1214551|  24.96  14.807  40.896  33.321 1504.5059    76.8    6.33 22:55:49.51M
2018-10-03T05:41:54.632Z|I-OCEAN7-304-1214551|  24.96  14.807  40.904  33.328 1504.5133    76.1    6.27 22:55:54.56M
2018-10-03T05:41:59.697Z|I-OCEAN7-304-1214551|  24.96  14.806  40.900  33.325 1504.5096    76.3    6.29 22:55:59.62M