2018-10-03T05:39:02.610Z|I-OCEAN7-304-1214551|  24.93  14.809  41.089  33.495 1504.7156    77.7    6.40 22:53:02.53M
2018-10-03T05:39:07.670Z|I-OCEAN7-304-1214551|  24.95  14.809  41.042  33.452 1504.6663    77.2    6.35 22:53:07.59M
2018-10-03T05:39:12.730Z|I-OCEAN7-304-1214551|  24.90  14.810  41.001  33.414 1504.6224    77.3    6.37 22:53:12.65M
2018-10-03T05:39:17.792Z|I-OCEAN7-304-1214551|  24.90  14.810  40.978  33.393 1504.5988    77.7    6.40 22:53:17.71M
2018-10-03T05:39:22.846Z|I-OCEAN7-304-1214551|  24.92  14.810  40.950  33.367 1504.5690    77.6    6.39 22:53:22.77M
2018-10-03T05:39:27.912Z|I-OCEAN7-304-1214551|  24.95  14.810  40.915  33.336 1504.5337    77.9    6.42 22:53:27.82M
2018-10-03T05:39:32.962Z|I-OCEAN7-304-1214551|  24.93  14.810  40.906  33.327 1504.5240    77.6    6.39 22:53:32.89M
2018-10-03T05:39:38.026Z|I-OCEAN7-304-1214551|  24.93  14.811  40.888  33.310 1504.5055    77.9    6.42 22:53:37.94M
2018-10-03T05:39:43.086Z|I-OCEAN7-304-1214551|  24.93  14.811  40.916  33.335 1504.5361    77.6    6.39 22:53:43.02M
2018-10-03T05:39:48.147Z|I-OCEAN7-304-1214551|  24.93  14.811  40.909  33.329 1504.5292    76.4    6.29 22:53:48.08M
2018-10-03T05:39:53.207Z|I-OCEAN7-304-1214551|  24.90  14.811  40.880  33.302 1504.4979    77.2    6.36 22:53:53.14M
2018-10-03T05:39:58.262Z|I-OCEAN7-304-1214551|  24.91  14.812  40.871  33.294 1504.4889    76.8    6.33 22:53:58.20M