2018-10-03T05:37:01.435Z|I-OCEAN7-304-1214551|  24.89  14.808  40.890  33.315 1504.5004    78.0    6.42 22:51:01.36M
2018-10-03T05:37:06.500Z|I-OCEAN7-304-1214551|  24.89  14.808  40.887  33.312 1504.4973    78.4    6.46 22:51:06.42M
2018-10-03T05:37:11.561Z|I-OCEAN7-304-1214551|  24.94  14.808  40.885  33.310 1504.4962    78.7    6.48 22:51:11.48M
2018-10-03T05:37:16.615Z|I-OCEAN7-304-1214551|  24.93  14.808  40.883  33.308 1504.4932    78.4    6.46 22:51:16.54M
2018-10-03T05:37:21.681Z|I-OCEAN7-304-1214551|  24.96  14.808  40.871  33.297 1504.4811    77.8    6.41 22:51:21.59M
2018-10-03T05:37:26.736Z|I-OCEAN7-304-1214551|  24.93  14.808  40.870  33.297 1504.4799    78.1    6.44 22:51:26.65M
2018-10-03T05:37:31.801Z|I-OCEAN7-304-1214551|  24.91  14.807  40.869  33.296 1504.4781    78.3    6.45 22:51:31.71M
2018-10-03T05:37:36.601Z|I-OCEAN7-304-1214551|  24.87  14.810  40.868  33.293 1504.4827    78.5    6.47 22:51:36.77M
2018-10-03T05:37:41.656Z|I-OCEAN7-304-1214551|  24.94  14.811  40.867  33.291 1504.4835    78.7    6.49 22:51:41.57M
2018-10-03T05:37:46.721Z|I-OCEAN7-304-1214551|  24.94  14.811  40.866  33.290 1504.4832    78.0    6.43 22:51:46.63M
2018-10-03T05:37:51.772Z|I-OCEAN7-304-1214551|  24.90  14.811  40.865  33.290 1504.4813    77.3    6.37 22:51:51.69M
2018-10-03T05:37:56.833Z|I-OCEAN7-304-1214551|  24.90  14.811  40.865  33.289 1504.4802    76.7    6.32 22:51:56.75M