2018-10-03T05:35:00.269Z|I-OCEAN7-304-1214551|  24.91  14.806  40.909  33.334 1504.5176    77.3    6.37 22:49:00.44M
2018-10-03T05:35:05.325Z|I-OCEAN7-304-1214551|  24.91  14.806  40.931  33.353 1504.5402    76.7    6.32 22:49:05.25M
2018-10-03T05:35:10.385Z|I-OCEAN7-304-1214551|  24.92  14.806  40.931  33.353 1504.5405    75.5    6.22 22:49:10.30M
2018-10-03T05:35:15.445Z|I-OCEAN7-304-1214551|  24.91  14.806  40.930  33.352 1504.5403    75.9    6.25 22:49:15.36M
2018-10-03T05:35:20.505Z|I-OCEAN7-304-1214551|  24.93  14.807  40.929  33.351 1504.5398    76.5    6.30 22:49:20.42M
2018-10-03T05:35:25.566Z|I-OCEAN7-304-1214551|  24.93  14.807  40.927  33.349 1504.5389    77.4    6.38 22:49:25.48M
2018-10-03T05:35:30.626Z|I-OCEAN7-304-1214551|  24.89  14.807  40.907  33.331 1504.5168    77.5    6.38 22:49:30.54M
2018-10-03T05:35:35.686Z|I-OCEAN7-304-1214551|  24.90  14.807  40.887  33.313 1504.4961    77.4    6.38 22:49:35.60M
2018-10-03T05:35:40.746Z|I-OCEAN7-304-1214551|  24.90  14.807  40.932  33.353 1504.5435    77.5    6.39 22:49:40.66M
2018-10-03T05:35:45.802Z|I-OCEAN7-304-1214551|  24.92  14.807  40.969  33.387 1504.5835    77.4    6.37 22:49:45.72M
2018-10-03T05:35:50.863Z|I-OCEAN7-304-1214551|  24.93  14.807  40.970  33.388 1504.5841    77.1    6.35 22:49:50.77M
2018-10-03T05:35:55.922Z|I-OCEAN7-304-1214551|  24.91  14.807  40.956  33.375 1504.5697    77.0    6.34 22:49:55.83M