2018-10-03T05:28:01.360Z|I-OCEAN7-304-1214551|  24.88  14.798  40.858  33.294 1504.4459    75.1    6.19 22:42:01.26M
2018-10-03T05:28:06.422Z|I-OCEAN7-304-1214551|  24.88  14.798  40.857  33.293 1504.4445    75.2    6.20 22:42:06.32M
2018-10-03T05:28:11.480Z|I-OCEAN7-304-1214551|  24.90  14.798  40.842  33.279 1504.4281    75.7    6.24 22:42:11.38M
2018-10-03T05:28:16.538Z|I-OCEAN7-304-1214551|  24.90  14.797  40.841  33.279 1504.4260    75.5    6.22 22:42:16.44M
2018-10-03T05:28:21.599Z|I-OCEAN7-304-1214551|  24.86  14.797  40.840  33.278 1504.4233    75.5    6.22 22:42:21.49M
2018-10-03T05:28:26.663Z|I-OCEAN7-304-1214551|  24.89  14.797  40.839  33.278 1504.4219    75.6    6.23 22:42:26.55M
2018-10-03T05:28:31.720Z|I-OCEAN7-304-1214551|  24.92  14.796  40.838  33.277 1504.4211    76.1    6.28 22:42:31.61M
2018-10-03T05:28:36.784Z|I-OCEAN7-304-1214551|  24.91  14.797  40.850  33.288 1504.4342    76.5    6.30 22:42:36.67M
2018-10-03T05:28:41.840Z|I-OCEAN7-304-1214551|  24.89  14.797  40.891  33.325 1504.4774    76.9    6.33 22:42:41.73M
2018-10-03T05:28:46.899Z|I-OCEAN7-304-1214551|  24.91  14.797  40.897  33.330 1504.4844    76.3    6.29 22:42:46.79M
2018-10-03T05:28:51.959Z|I-OCEAN7-304-1214551|  24.89  14.797  40.910  33.342 1504.4978    75.7    6.24 22:42:51.85M
2018-10-03T05:28:57.014Z|I-OCEAN7-304-1214551|  24.89  14.797  40.937  33.367 1504.5269    75.3    6.20 22:42:56.91M