2018-10-03T05:26:00.447Z|I-OCEAN7-304-1214551|  24.88  14.800  40.854  33.289 1504.4440    76.5    6.30 22:40:00.34M
2018-10-03T05:26:05.507Z|I-OCEAN7-304-1214551|  24.88  14.799  40.852  33.288 1504.4407    75.8    6.25 22:40:05.40M
2018-10-03T05:26:10.567Z|I-OCEAN7-304-1214551|  24.88  14.798  40.850  33.287 1504.4377    75.5    6.22 22:40:10.46M
2018-10-03T05:26:15.628Z|I-OCEAN7-304-1214551|  24.88  14.798  40.848  33.285 1504.4346    75.6    6.23 22:40:15.52M
2018-10-03T05:26:20.688Z|I-OCEAN7-304-1214551|  24.88  14.798  40.847  33.284 1504.4321    76.3    6.29 22:40:20.58M
2018-10-03T05:26:25.488Z|I-OCEAN7-304-1214551|  24.89  14.792  41.035  33.460 1504.6190    76.8    6.32 22:40:25.64M
2018-10-03T05:26:30.548Z|I-OCEAN7-304-1214551|  24.89  14.791  41.092  33.512 1504.6792    76.4    6.29 22:40:30.44M
2018-10-03T05:26:35.609Z|I-OCEAN7-304-1214551|  24.88  14.791  41.100  33.520 1504.6876    76.8    6.32 22:40:35.50M
2018-10-03T05:26:40.760Z|I-OCEAN7-304-1214551|  24.86  14.791  41.034  33.459 1504.6166    76.6    6.30 22:40:40.56M
2018-10-03T05:26:45.729Z|I-OCEAN7-304-1214551|  24.89  14.792  40.974  33.405 1504.5544    76.2    6.28 22:40:45.71M
2018-10-03T05:26:50.784Z|I-OCEAN7-304-1214551|  24.89  14.792  40.934  33.368 1504.5115    76.3    6.29 22:40:50.68M
2018-10-03T05:26:55.844Z|I-OCEAN7-304-1214551|  24.86  14.792  40.933  33.367 1504.5115    75.8    6.25 22:40:55.73M