2018-10-03T05:24:04.342Z|I-OCEAN7-304-1214551| 24.86 14.813 39.882 32.395 1503.4446 75.4 6.25 22:38:04.23M 2018-10-03T05:24:09.399Z|I-OCEAN7-304-1214551| 24.86 14.812 40.147 32.636 1503.7241 75.5 6.25 22:38:09.29M 2018-10-03T05:24:14.463Z|I-OCEAN7-304-1214551| 24.86 14.812 40.361 32.830 1503.9484 75.0 6.20 22:38:14.35M 2018-10-03T05:24:19.520Z|I-OCEAN7-304-1214551| 24.91 14.811 40.285 32.763 1503.8677 75.3 6.23 22:38:19.41M 2018-10-03T05:24:24.578Z|I-OCEAN7-304-1214551| 24.86 14.810 40.168 32.657 1503.7417 75.9 6.28 22:38:24.47M 2018-10-03T05:24:29.639Z|I-OCEAN7-304-1214551| 24.86 14.810 40.004 32.508 1503.5665 75.9 6.28 22:38:29.52M 2018-10-03T05:24:34.703Z|I-OCEAN7-304-1214551| 24.86 14.809 40.551 33.006 1504.1444 76.1 6.28 22:38:34.58M 2018-10-03T05:24:39.760Z|I-OCEAN7-304-1214551| 24.93 14.809 40.789 33.222 1504.3956 77.2 6.36 22:38:39.64M 2018-10-03T05:24:44.819Z|I-OCEAN7-304-1214551| 24.90 14.808 40.890 33.314 1504.5013 77.4 6.37 22:38:44.70M 2018-10-03T05:24:49.878Z|I-OCEAN7-304-1214551| 24.88 14.808 40.921 33.343 1504.5331 76.7 6.31 22:38:49.76M 2018-10-03T05:24:54.939Z|I-OCEAN7-304-1214551| 24.85 14.807 40.921 33.344 1504.5316 76.8 6.33 22:38:54.82M 2018-10-03T05:24:59.998Z|I-OCEAN7-304-1214551| 24.87 14.807 40.931 33.353 1504.5413 76.3 6.28 22:38:59.88M