2018-10-03T05:24:04.342Z|I-OCEAN7-304-1214551|  24.86  14.813  39.882  32.395 1503.4446    75.4    6.25 22:38:04.23M
2018-10-03T05:24:09.399Z|I-OCEAN7-304-1214551|  24.86  14.812  40.147  32.636 1503.7241    75.5    6.25 22:38:09.29M
2018-10-03T05:24:14.463Z|I-OCEAN7-304-1214551|  24.86  14.812  40.361  32.830 1503.9484    75.0    6.20 22:38:14.35M
2018-10-03T05:24:19.520Z|I-OCEAN7-304-1214551|  24.91  14.811  40.285  32.763 1503.8677    75.3    6.23 22:38:19.41M
2018-10-03T05:24:24.578Z|I-OCEAN7-304-1214551|  24.86  14.810  40.168  32.657 1503.7417    75.9    6.28 22:38:24.47M
2018-10-03T05:24:29.639Z|I-OCEAN7-304-1214551|  24.86  14.810  40.004  32.508 1503.5665    75.9    6.28 22:38:29.52M
2018-10-03T05:24:34.703Z|I-OCEAN7-304-1214551|  24.86  14.809  40.551  33.006 1504.1444    76.1    6.28 22:38:34.58M
2018-10-03T05:24:39.760Z|I-OCEAN7-304-1214551|  24.93  14.809  40.789  33.222 1504.3956    77.2    6.36 22:38:39.64M
2018-10-03T05:24:44.819Z|I-OCEAN7-304-1214551|  24.90  14.808  40.890  33.314 1504.5013    77.4    6.37 22:38:44.70M
2018-10-03T05:24:49.878Z|I-OCEAN7-304-1214551|  24.88  14.808  40.921  33.343 1504.5331    76.7    6.31 22:38:49.76M
2018-10-03T05:24:54.939Z|I-OCEAN7-304-1214551|  24.85  14.807  40.921  33.344 1504.5316    76.8    6.33 22:38:54.82M
2018-10-03T05:24:59.998Z|I-OCEAN7-304-1214551|  24.87  14.807  40.931  33.353 1504.5413    76.3    6.28 22:38:59.88M