2018-10-03T05:22:02.907Z|I-OCEAN7-304-1214551|  24.85  14.810  40.720  33.158 1504.3250    75.4    6.21 22:36:02.78M
2018-10-03T05:22:07.967Z|I-OCEAN7-304-1214551|  24.89  14.810  40.721  33.158 1504.3264    74.7    6.16 22:36:07.84M
2018-10-03T05:22:13.027Z|I-OCEAN7-304-1214551|  24.89  14.810  40.721  33.159 1504.3270    74.1    6.11 22:36:12.90M
2018-10-03T05:22:18.083Z|I-OCEAN7-304-1214551|  24.89  14.810  40.710  33.149 1504.3159    74.6    6.15 22:36:17.96M
2018-10-03T05:22:23.148Z|I-OCEAN7-304-1214551|  24.89  14.811  40.573  33.024 1504.1714    75.8    6.26 22:36:23.04M
2018-10-03T05:22:28.208Z|I-OCEAN7-304-1214551|  24.89  14.811  40.123  32.616 1503.6960    76.0    6.29 22:36:28.10M
2018-10-03T05:22:33.268Z|I-OCEAN7-304-1214551|  24.89  14.811  40.187  32.673 1503.7639    76.6    6.33 22:36:33.16M
2018-10-03T05:22:38.324Z|I-OCEAN7-304-1214551|  24.86  14.812  40.178  32.665 1503.7544    76.6    6.34 22:36:38.21M
2018-10-03T05:22:43.384Z|I-OCEAN7-304-1214551|  24.86  14.812  40.161  32.649 1503.7371    76.3    6.31 22:36:43.27M
2018-10-03T05:22:48.444Z|I-OCEAN7-304-1214551|  24.84  14.812  40.122  32.614 1503.6969    75.3    6.23 22:36:48.33M
2018-10-03T05:22:53.504Z|I-OCEAN7-304-1214551|  24.84  14.813  40.112  32.605 1503.6874    74.9    6.20 22:36:53.39M
2018-10-03T05:22:58.564Z|I-OCEAN7-304-1214551|  24.85  14.813  40.022  32.522 1503.5935    75.4    6.24 22:36:58.45M