2018-10-03T05:22:02.907Z|I-OCEAN7-304-1214551| 24.85 14.810 40.720 33.158 1504.3250 75.4 6.21 22:36:02.78M 2018-10-03T05:22:07.967Z|I-OCEAN7-304-1214551| 24.89 14.810 40.721 33.158 1504.3264 74.7 6.16 22:36:07.84M 2018-10-03T05:22:13.027Z|I-OCEAN7-304-1214551| 24.89 14.810 40.721 33.159 1504.3270 74.1 6.11 22:36:12.90M 2018-10-03T05:22:18.083Z|I-OCEAN7-304-1214551| 24.89 14.810 40.710 33.149 1504.3159 74.6 6.15 22:36:17.96M 2018-10-03T05:22:23.148Z|I-OCEAN7-304-1214551| 24.89 14.811 40.573 33.024 1504.1714 75.8 6.26 22:36:23.04M 2018-10-03T05:22:28.208Z|I-OCEAN7-304-1214551| 24.89 14.811 40.123 32.616 1503.6960 76.0 6.29 22:36:28.10M 2018-10-03T05:22:33.268Z|I-OCEAN7-304-1214551| 24.89 14.811 40.187 32.673 1503.7639 76.6 6.33 22:36:33.16M 2018-10-03T05:22:38.324Z|I-OCEAN7-304-1214551| 24.86 14.812 40.178 32.665 1503.7544 76.6 6.34 22:36:38.21M 2018-10-03T05:22:43.384Z|I-OCEAN7-304-1214551| 24.86 14.812 40.161 32.649 1503.7371 76.3 6.31 22:36:43.27M 2018-10-03T05:22:48.444Z|I-OCEAN7-304-1214551| 24.84 14.812 40.122 32.614 1503.6969 75.3 6.23 22:36:48.33M 2018-10-03T05:22:53.504Z|I-OCEAN7-304-1214551| 24.84 14.813 40.112 32.605 1503.6874 74.9 6.20 22:36:53.39M 2018-10-03T05:22:58.564Z|I-OCEAN7-304-1214551| 24.85 14.813 40.022 32.522 1503.5935 75.4 6.24 22:36:58.45M