2018-10-03T05:15:04.784Z|I-OCEAN7-304-1214551|  24.82  14.808  40.742  33.180 1504.3436    75.4    6.22 22:29:04.90M
2018-10-03T05:15:09.845Z|I-OCEAN7-304-1214551|  24.83  14.808  40.730  33.168 1504.3312    75.4    6.22 22:29:09.70M
2018-10-03T05:15:14.900Z|I-OCEAN7-304-1214551|  24.87  14.808  40.699  33.140 1504.2986    75.0    6.18 22:29:14.76M
2018-10-03T05:15:19.960Z|I-OCEAN7-304-1214551|  24.84  14.809  40.698  33.140 1504.2986    75.2    6.20 22:29:19.82M
2018-10-03T05:15:24.760Z|I-OCEAN7-304-1214551|  24.87  14.809  40.698  33.139 1504.2990    75.1    6.20 22:29:24.88M
2018-10-03T05:15:29.821Z|I-OCEAN7-304-1214551|  24.86  14.809  40.753  33.189 1504.3582    74.8    6.17 22:29:29.68M
2018-10-03T05:15:34.881Z|I-OCEAN7-304-1214551|  24.86  14.809  40.754  33.190 1504.3583    74.5    6.14 22:29:34.74M
2018-10-03T05:15:39.941Z|I-OCEAN7-304-1214551|  24.85  14.809  40.732  33.170 1504.3351    74.1    6.11 22:29:39.80M
2018-10-03T05:15:45.001Z|I-OCEAN7-304-1214551|  24.85  14.809  40.731  33.169 1504.3345    73.5    6.06 22:29:44.85M
2018-10-03T05:15:50.056Z|I-OCEAN7-304-1214551|  24.87  14.809  40.717  33.156 1504.3193    74.4    6.14 22:29:49.91M
2018-10-03T05:15:55.119Z|I-OCEAN7-304-1214551|  24.87  14.809  40.697  33.138 1504.2981    75.0    6.19 22:29:54.97M