2018-10-03T05:13:03.869Z|I-OCEAN7-304-1214551|  24.84  14.810  40.684  33.126 1504.2849    75.0    6.19 22:27:03.72M
2018-10-03T05:13:08.930Z|I-OCEAN7-304-1214551|  24.86  14.809  40.682  33.124 1504.2831    74.5    6.14 22:27:08.78M
2018-10-03T05:13:13.990Z|I-OCEAN7-304-1214551|  24.83  14.809  40.656  33.101 1504.2555    74.0    6.10 22:27:13.84M
2018-10-03T05:13:19.050Z|I-OCEAN7-304-1214551|  24.84  14.809  40.791  33.223 1504.3975    74.7    6.16 22:27:18.90M
2018-10-03T05:13:24.110Z|I-OCEAN7-304-1214551|  24.87  14.809  40.843  33.270 1504.4534    75.3    6.21 22:27:23.96M
2018-10-03T05:13:28.910Z|I-OCEAN7-304-1214551|  24.85  14.809  40.781  33.214 1504.3870    75.9    6.26 22:27:29.04M
2018-10-03T05:13:33.971Z|I-OCEAN7-304-1214551|  24.88  14.809  40.740  33.177 1504.3441    76.2    6.28 22:27:33.82M
2018-10-03T05:13:39.026Z|I-OCEAN7-304-1214551|  24.85  14.809  40.716  33.156 1504.3187    75.6    6.24 22:27:38.88M
2018-10-03T05:13:44.086Z|I-OCEAN7-304-1214551|  24.85  14.809  40.709  33.149 1504.3102    75.7    6.24 22:27:43.94M
2018-10-03T05:13:49.151Z|I-OCEAN7-304-1214551|  24.87  14.809  40.693  33.135 1504.2933    75.5    6.23 22:27:49.02M
2018-10-03T05:13:54.211Z|I-OCEAN7-304-1214551|  24.89  14.808  40.678  33.121 1504.2767    76.0    6.27 22:27:54.08M
2018-10-03T05:13:59.267Z|I-OCEAN7-304-1214551|  24.83  14.808  40.662  33.107 1504.2589    76.3    6.30 22:27:59.14M