2018-10-03T05:09:01.529Z|I-OCEAN7-304-1214551|  24.85  14.807  40.721  33.161 1504.3187    73.0    6.02 22:23:01.38M
2018-10-03T05:09:06.589Z|I-OCEAN7-304-1214551|  24.85  14.807  40.720  33.160 1504.3179    74.3    6.13 22:23:06.44M
2018-10-03T05:09:11.650Z|I-OCEAN7-304-1214551|  24.85  14.807  40.719  33.160 1504.3174    74.1    6.11 22:23:11.49M
2018-10-03T05:09:16.710Z|I-OCEAN7-304-1214551|  24.84  14.807  40.718  33.159 1504.3157    74.3    6.13 22:23:16.56M
2018-10-03T05:09:21.510Z|I-OCEAN7-304-1214551|  24.87  14.807  40.717  33.158 1504.3146    75.1    6.20 22:23:21.61M
2018-10-03T05:09:26.570Z|I-OCEAN7-304-1214551|  24.84  14.807  40.705  33.147 1504.3016    76.1    6.27 22:23:26.42M
2018-10-03T05:09:31.625Z|I-OCEAN7-304-1214551|  24.81  14.807  40.668  33.114 1504.2618    75.3    6.22 22:23:31.48M
2018-10-03T05:09:36.686Z|I-OCEAN7-304-1214551|  24.81  14.807  40.668  33.114 1504.2612    75.2    6.20 22:23:36.53M
2018-10-03T05:09:41.746Z|I-OCEAN7-304-1214551|  24.81  14.806  40.676  33.121 1504.2690    74.7    6.16 22:23:41.59M
2018-10-03T05:09:46.806Z|I-OCEAN7-304-1214551|  24.82  14.806  40.677  33.122 1504.2705    74.4    6.14 22:23:46.65M
2018-10-03T05:09:51.866Z|I-OCEAN7-304-1214551|  24.80  14.806  40.679  33.124 1504.2720    75.0    6.19 22:23:51.71M
2018-10-03T05:09:56.927Z|I-OCEAN7-304-1214551|  24.83  14.807  40.746  33.185 1504.3444    75.3    6.21 22:23:56.77M