2018-10-03T05:04:03.275Z|I-OCEAN7-304-1214551|  24.80  14.812  40.727  33.163 1504.3350    70.7    5.83 22:18:03.11M
2018-10-03T05:04:08.332Z|I-OCEAN7-304-1214551|  24.80  14.812  40.724  33.160 1504.3319    70.3    5.80 22:18:08.17M
2018-10-03T05:04:13.397Z|I-OCEAN7-304-1214551|  24.78  14.812  40.721  33.158 1504.3280    70.4    5.81 22:18:13.23M
2018-10-03T05:04:18.452Z|I-OCEAN7-304-1214551|  24.81  14.811  40.718  33.155 1504.3247    70.6    5.82 22:18:18.29M
2018-10-03T05:04:23.517Z|I-OCEAN7-304-1214551|  24.80  14.811  40.715  33.152 1504.3210    69.5    5.73 22:18:23.35M
2018-10-03T05:04:28.573Z|I-OCEAN7-304-1214551|  24.84  14.811  40.712  33.150 1504.3187    69.6    5.74 22:18:28.41M
2018-10-03T05:04:33.637Z|I-OCEAN7-304-1214551|  24.81  14.811  40.710  33.148 1504.3158    68.5    5.65 22:18:33.47M
2018-10-03T05:04:38.688Z|I-OCEAN7-304-1214551|  24.80  14.811  40.708  33.146 1504.3135    69.6    5.74 22:18:38.52M
2018-10-03T05:04:43.757Z|I-OCEAN7-304-1214551|  24.80  14.811  40.705  33.144 1504.3109    70.2    5.79 22:18:43.58M
2018-10-03T05:04:48.809Z|I-OCEAN7-304-1214551|  24.85  14.811  40.703  33.142 1504.3090    69.3    5.72 22:18:48.64M
2018-10-03T05:04:53.869Z|I-OCEAN7-304-1214551|  24.84  14.811  40.700  33.140 1504.3055    70.1    5.78 22:18:53.70M
2018-10-03T05:04:58.929Z|I-OCEAN7-304-1214551|  24.82  14.811  40.698  33.137 1504.3024    71.2    5.87 22:18:58.76M