2018-10-03T05:02:02.102Z|I-OCEAN7-304-1214551|  24.78  14.813  40.835  33.260 1504.4519    58.3    4.80 22:16:01.92M
2018-10-03T05:02:07.162Z|I-OCEAN7-304-1214551|  24.78  14.813  40.835  33.261 1504.4523    58.3    4.81 22:16:07.00M
2018-10-03T05:02:11.962Z|I-OCEAN7-304-1214551|  24.78  14.813  40.819  33.245 1504.4342    58.7    4.83 22:16:12.06M
2018-10-03T05:02:17.022Z|I-OCEAN7-304-1214551|  24.78  14.813  40.791  33.221 1504.4049    60.4    4.98 22:16:16.84M
2018-10-03T05:02:22.078Z|I-OCEAN7-304-1214551|  24.78  14.812  40.781  33.212 1504.3934    61.8    5.10 22:16:21.90M
2018-10-03T05:02:27.143Z|I-OCEAN7-304-1214551|  24.78  14.812  40.763  33.195 1504.3743    65.1    5.37 22:16:26.96M
2018-10-03T05:02:32.198Z|I-OCEAN7-304-1214551|  24.78  14.813  40.744  33.178 1504.3549    66.5    5.48 22:16:32.04M
2018-10-03T05:02:37.263Z|I-OCEAN7-304-1214551|  24.78  14.813  40.715  33.151 1504.3234    68.2    5.63 22:16:37.10M
2018-10-03T05:02:42.318Z|I-OCEAN7-304-1214551|  24.81  14.813  40.693  33.131 1504.3013    69.9    5.77 22:16:42.16M
2018-10-03T05:02:47.379Z|I-OCEAN7-304-1214551|  24.81  14.813  40.727  33.162 1504.3383    71.0    5.85 22:16:47.21M
2018-10-03T05:02:52.439Z|I-OCEAN7-304-1214551|  24.81  14.813  40.736  33.170 1504.3473    70.1    5.78 22:16:52.27M
2018-10-03T05:02:57.499Z|I-OCEAN7-304-1214551|  24.85  14.813  40.737  33.171 1504.3490    69.3    5.72 22:16:57.33M