2018-10-03T05:00:00.677Z|I-OCEAN7-304-1214551|  24.83  14.812  40.740  33.175 1504.3495    72.0    5.94 22:14:00.49M
2018-10-03T05:00:05.732Z|I-OCEAN7-304-1214551|  24.83  14.812  40.739  33.174 1504.3484    71.3    5.88 22:14:05.55M
2018-10-03T05:00:10.797Z|I-OCEAN7-304-1214551|  24.83  14.812  40.738  33.173 1504.3472    70.5    5.82 22:14:10.61M
2018-10-03T05:00:15.852Z|I-OCEAN7-304-1214551|  24.86  14.812  40.736  33.172 1504.3456    70.7    5.83 22:14:15.67M
2018-10-03T05:00:20.917Z|I-OCEAN7-304-1214551|  24.85  14.811  40.734  33.170 1504.3427    70.6    5.83 22:14:20.73M
2018-10-03T05:00:25.973Z|I-OCEAN7-304-1214551|  24.86  14.811  40.732  33.168 1504.3401    70.5    5.82 22:14:25.79M
2018-10-03T05:00:31.028Z|I-OCEAN7-304-1214551|  24.83  14.811  40.729  33.165 1504.3367    70.3    5.80 22:14:30.85M
2018-10-03T05:00:36.088Z|I-OCEAN7-304-1214551|  24.86  14.811  40.726  33.163 1504.3335    71.5    5.90 22:14:35.91M
2018-10-03T05:00:41.148Z|I-OCEAN7-304-1214551|  24.85  14.811  40.723  33.161 1504.3298    74.2    6.12 22:14:40.96M
2018-10-03T05:00:46.208Z|I-OCEAN7-304-1214551|  24.83  14.811  40.757  33.191 1504.3649    75.1    6.19 22:14:46.04M
2018-10-03T05:00:51.269Z|I-OCEAN7-304-1214551|  24.85  14.811  40.786  33.217 1504.3962    75.9    6.26 22:14:51.10M
2018-10-03T05:00:56.329Z|I-OCEAN7-304-1214551|  24.85  14.811  40.786  33.217 1504.3965    77.1    6.35 22:14:56.16M