2018-10-03T04:58:04.302Z|I-OCEAN7-304-1214551|  24.86  14.813  40.729  33.164 1504.3420    73.2    6.04 22:12:04.13M
2018-10-03T04:58:09.357Z|I-OCEAN7-304-1214551|  24.86  14.813  40.728  33.162 1504.3402    73.5    6.06 22:12:09.18M
2018-10-03T04:58:14.422Z|I-OCEAN7-304-1214551|  24.86  14.813  40.726  33.161 1504.3380    73.5    6.06 22:12:14.24M
2018-10-03T04:58:19.478Z|I-OCEAN7-304-1214551|  24.82  14.813  40.724  33.159 1504.3344    72.5    5.98 22:12:19.30M
2018-10-03T04:58:24.543Z|I-OCEAN7-304-1214551|  24.81  14.813  40.722  33.158 1504.3320    72.3    5.96 22:12:24.36M
2018-10-03T04:58:29.599Z|I-OCEAN7-304-1214551|  24.84  14.812  40.707  33.144 1504.3153    72.0    5.94 22:12:29.42M
2018-10-03T04:58:34.658Z|I-OCEAN7-304-1214551|  24.84  14.812  40.705  33.143 1504.3130    71.9    5.93 22:12:34.48M
2018-10-03T04:58:39.719Z|I-OCEAN7-304-1214551|  24.84  14.812  40.703  33.141 1504.3104    72.5    5.98 22:12:39.54M
2018-10-03T04:58:44.778Z|I-OCEAN7-304-1214551|  24.79  14.812  40.702  33.140 1504.3082    73.1    6.03 22:12:44.60M
2018-10-03T04:58:49.839Z|I-OCEAN7-304-1214551|  24.79  14.812  40.745  33.179 1504.3535    73.3    6.04 22:12:49.65M
2018-10-03T04:58:54.899Z|I-OCEAN7-304-1214551|  24.82  14.811  40.745  33.180 1504.3538    73.5    6.06 22:12:54.71M
2018-10-03T04:58:59.959Z|I-OCEAN7-304-1214551|  24.79  14.811  40.745  33.180 1504.3534    73.5    6.06 22:12:59.77M