2018-10-03T04:56:03.127Z|I-OCEAN7-304-1214551| 24.76 14.811 40.763 33.196 1504.3710 75.3 6.21 22:10:02.93M 2018-10-03T04:56:08.197Z|I-OCEAN7-304-1214551| 24.76 14.811 40.761 33.194 1504.3698 75.7 6.24 22:10:08.01M 2018-10-03T04:56:13.254Z|I-OCEAN7-304-1214551| 24.76 14.812 40.747 33.181 1504.3558 76.0 6.27 22:10:13.07M 2018-10-03T04:56:18.307Z|I-OCEAN7-304-1214551| 24.81 14.812 40.745 33.180 1504.3547 76.1 6.28 22:10:18.13M 2018-10-03T04:56:23.368Z|I-OCEAN7-304-1214551| 24.81 14.812 40.743 33.177 1504.3525 75.2 6.20 22:10:23.19M 2018-10-03T04:56:28.428Z|I-OCEAN7-304-1214551| 24.84 14.812 40.740 33.175 1504.3505 75.9 6.25 22:10:28.25M 2018-10-03T04:56:33.488Z|I-OCEAN7-304-1214551| 24.82 14.812 40.737 33.172 1504.3458 76.7 6.33 22:10:33.31M 2018-10-03T04:56:38.543Z|I-OCEAN7-304-1214551| 24.82 14.812 40.733 33.169 1504.3420 76.3 6.29 22:10:38.37M 2018-10-03T04:56:43.608Z|I-OCEAN7-304-1214551| 24.81 14.812 40.730 33.166 1504.3390 76.1 6.28 22:10:43.42M 2018-10-03T04:56:48.669Z|I-OCEAN7-304-1214551| 24.78 14.812 40.727 33.163 1504.3353 75.9 6.26 22:10:48.48M 2018-10-03T04:56:53.724Z|I-OCEAN7-304-1214551| 24.80 14.812 40.725 33.161 1504.3337 76.0 6.26 22:10:53.54M 2018-10-03T04:56:58.524Z|I-OCEAN7-304-1214551| 24.80 14.812 40.722 33.158 1504.3307 76.0 6.27 22:10:58.60M