2018-10-03T04:56:03.127Z|I-OCEAN7-304-1214551|  24.76  14.811  40.763  33.196 1504.3710    75.3    6.21 22:10:02.93M
2018-10-03T04:56:08.197Z|I-OCEAN7-304-1214551|  24.76  14.811  40.761  33.194 1504.3698    75.7    6.24 22:10:08.01M
2018-10-03T04:56:13.254Z|I-OCEAN7-304-1214551|  24.76  14.812  40.747  33.181 1504.3558    76.0    6.27 22:10:13.07M
2018-10-03T04:56:18.307Z|I-OCEAN7-304-1214551|  24.81  14.812  40.745  33.180 1504.3547    76.1    6.28 22:10:18.13M
2018-10-03T04:56:23.368Z|I-OCEAN7-304-1214551|  24.81  14.812  40.743  33.177 1504.3525    75.2    6.20 22:10:23.19M
2018-10-03T04:56:28.428Z|I-OCEAN7-304-1214551|  24.84  14.812  40.740  33.175 1504.3505    75.9    6.25 22:10:28.25M
2018-10-03T04:56:33.488Z|I-OCEAN7-304-1214551|  24.82  14.812  40.737  33.172 1504.3458    76.7    6.33 22:10:33.31M
2018-10-03T04:56:38.543Z|I-OCEAN7-304-1214551|  24.82  14.812  40.733  33.169 1504.3420    76.3    6.29 22:10:38.37M
2018-10-03T04:56:43.608Z|I-OCEAN7-304-1214551|  24.81  14.812  40.730  33.166 1504.3390    76.1    6.28 22:10:43.42M
2018-10-03T04:56:48.669Z|I-OCEAN7-304-1214551|  24.78  14.812  40.727  33.163 1504.3353    75.9    6.26 22:10:48.48M
2018-10-03T04:56:53.724Z|I-OCEAN7-304-1214551|  24.80  14.812  40.725  33.161 1504.3337    76.0    6.26 22:10:53.54M
2018-10-03T04:56:58.524Z|I-OCEAN7-304-1214551|  24.80  14.812  40.722  33.158 1504.3307    76.0    6.27 22:10:58.60M