2018-10-03T04:53:01.244Z|I-OCEAN7-304-1214551|  24.83  14.810  40.799  33.230 1504.4073    72.7    5.99 22:07:01.06M
2018-10-03T04:53:06.299Z|I-OCEAN7-304-1214551|  24.88  14.810  40.797  33.228 1504.4054    72.8    6.00 22:07:06.12M
2018-10-03T04:53:11.105Z|I-OCEAN7-304-1214551|  24.88  14.809  40.794  33.226 1504.4023    73.3    6.04 22:07:11.17M
2018-10-03T04:53:16.165Z|I-OCEAN7-304-1214551|  24.91  14.809  40.792  33.224 1504.4005    74.1    6.11 22:07:15.96M
2018-10-03T04:53:21.220Z|I-OCEAN7-304-1214551|  24.86  14.809  40.789  33.222 1504.3966    74.9    6.17 22:07:21.04M
2018-10-03T04:53:26.283Z|I-OCEAN7-304-1214551|  24.85  14.809  40.787  33.220 1504.3933    74.8    6.17 22:07:26.10M
2018-10-03T04:53:31.340Z|I-OCEAN7-304-1214551|  24.85  14.809  40.785  33.218 1504.3920    73.4    6.05 22:07:31.16M
2018-10-03T04:53:36.401Z|I-OCEAN7-304-1214551|  24.83  14.809  40.785  33.218 1504.3904    72.9    6.01 22:07:36.21M
2018-10-03T04:53:41.461Z|I-OCEAN7-304-1214551|  24.83  14.809  40.784  33.217 1504.3899    73.2    6.03 22:07:41.27M
2018-10-03T04:53:46.521Z|I-OCEAN7-304-1214551|  24.83  14.809  40.784  33.217 1504.3898    74.0    6.10 22:07:46.33M
2018-10-03T04:53:51.581Z|I-OCEAN7-304-1214551|  24.81  14.809  40.784  33.217 1504.3893    74.2    6.12 22:07:51.39M
2018-10-03T04:53:56.641Z|I-OCEAN7-304-1214551|  24.84  14.809  40.784  33.217 1504.3909    74.4    6.13 22:07:56.45M