2018-10-03T04:53:01.244Z|I-OCEAN7-304-1214551| 24.83 14.810 40.799 33.230 1504.4073 72.7 5.99 22:07:01.06M 2018-10-03T04:53:06.299Z|I-OCEAN7-304-1214551| 24.88 14.810 40.797 33.228 1504.4054 72.8 6.00 22:07:06.12M 2018-10-03T04:53:11.105Z|I-OCEAN7-304-1214551| 24.88 14.809 40.794 33.226 1504.4023 73.3 6.04 22:07:11.17M 2018-10-03T04:53:16.165Z|I-OCEAN7-304-1214551| 24.91 14.809 40.792 33.224 1504.4005 74.1 6.11 22:07:15.96M 2018-10-03T04:53:21.220Z|I-OCEAN7-304-1214551| 24.86 14.809 40.789 33.222 1504.3966 74.9 6.17 22:07:21.04M 2018-10-03T04:53:26.283Z|I-OCEAN7-304-1214551| 24.85 14.809 40.787 33.220 1504.3933 74.8 6.17 22:07:26.10M 2018-10-03T04:53:31.340Z|I-OCEAN7-304-1214551| 24.85 14.809 40.785 33.218 1504.3920 73.4 6.05 22:07:31.16M 2018-10-03T04:53:36.401Z|I-OCEAN7-304-1214551| 24.83 14.809 40.785 33.218 1504.3904 72.9 6.01 22:07:36.21M 2018-10-03T04:53:41.461Z|I-OCEAN7-304-1214551| 24.83 14.809 40.784 33.217 1504.3899 73.2 6.03 22:07:41.27M 2018-10-03T04:53:46.521Z|I-OCEAN7-304-1214551| 24.83 14.809 40.784 33.217 1504.3898 74.0 6.10 22:07:46.33M 2018-10-03T04:53:51.581Z|I-OCEAN7-304-1214551| 24.81 14.809 40.784 33.217 1504.3893 74.2 6.12 22:07:51.39M 2018-10-03T04:53:56.641Z|I-OCEAN7-304-1214551| 24.84 14.809 40.784 33.217 1504.3909 74.4 6.13 22:07:56.45M