2018-10-03T04:51:00.077Z|I-OCEAN7-304-1214551|  24.79  14.811  40.921  33.340 1504.5382    75.2    6.19 22:04:59.87M
2018-10-03T04:51:05.134Z|I-OCEAN7-304-1214551|  24.79  14.811  40.872  33.296 1504.4862    75.2    6.20 22:05:04.92M
2018-10-03T04:51:10.198Z|I-OCEAN7-304-1214551|  24.79  14.811  40.824  33.252 1504.4355    74.6    6.15 22:05:10.00M
2018-10-03T04:51:15.250Z|I-OCEAN7-304-1214551|  24.82  14.811  40.814  33.243 1504.4250    74.9    6.17 22:05:15.06M
2018-10-03T04:51:20.310Z|I-OCEAN7-304-1214551|  24.82  14.810  40.777  33.209 1504.3851    75.4    6.22 22:05:20.12M
2018-10-03T04:51:25.370Z|I-OCEAN7-304-1214551|  24.82  14.810  40.937  33.355 1504.5546    74.9    6.17 22:05:25.18M
2018-10-03T04:51:30.438Z|I-OCEAN7-304-1214551|  24.82  14.810  41.089  33.493 1504.7155    75.3    6.20 22:05:30.24M
2018-10-03T04:51:35.491Z|I-OCEAN7-304-1214551|  24.82  14.810  41.151  33.550 1504.7825    75.9    6.24 22:05:35.30M
2018-10-03T04:51:40.553Z|I-OCEAN7-304-1214551|  24.82  14.811  41.181  33.577 1504.8141    75.8    6.23 22:05:40.35M
2018-10-03T04:51:45.611Z|I-OCEAN7-304-1214551|  24.82  14.811  41.191  33.586 1504.8253    75.9    6.24 22:05:45.42M
2018-10-03T04:51:50.671Z|I-OCEAN7-304-1214551|  24.82  14.811  41.209  33.602 1504.8452    75.4    6.20 22:05:50.47M
2018-10-03T04:51:55.731Z|I-OCEAN7-304-1214551|  24.82  14.811  41.188  33.583 1504.8235    76.2    6.26 22:05:55.53M