2018-10-03T04:49:04.224Z|I-OCEAN7-304-1214551|  24.84  14.812  40.768  33.200 1504.3805    76.5    6.30 22:03:04.03M
2018-10-03T04:49:09.286Z|I-OCEAN7-304-1214551|  24.83  14.812  40.841  33.266 1504.4576    75.6    6.23 22:03:09.09M
2018-10-03T04:49:14.345Z|I-OCEAN7-304-1214551|  24.83  14.812  40.808  33.236 1504.4219    74.8    6.17 22:03:14.15M
2018-10-03T04:49:19.400Z|I-OCEAN7-304-1214551|  24.83  14.812  40.777  33.208 1504.3895    74.7    6.16 22:03:19.21M
2018-10-03T04:49:24.460Z|I-OCEAN7-304-1214551|  24.82  14.813  40.767  33.198 1504.3792    74.3    6.12 22:03:24.26M
2018-10-03T04:49:29.520Z|I-OCEAN7-304-1214551|  24.86  14.813  40.750  33.183 1504.3630    74.2    6.12 22:03:29.32M
2018-10-03T04:49:34.581Z|I-OCEAN7-304-1214551|  24.82  14.813  40.735  33.169 1504.3469    74.1    6.11 22:03:34.38M
2018-10-03T04:49:39.641Z|I-OCEAN7-304-1214551|  24.82  14.813  40.734  33.168 1504.3461    73.1    6.03 22:03:39.44M
2018-10-03T04:49:44.701Z|I-OCEAN7-304-1214551|  24.82  14.813  40.717  33.153 1504.3286    73.0    6.02 22:03:44.50M
2018-10-03T04:49:49.761Z|I-OCEAN7-304-1214551|  24.82  14.813  40.738  33.172 1504.3505    73.3    6.05 22:03:49.56M
2018-10-03T04:49:54.821Z|I-OCEAN7-304-1214551|  24.87  14.813  40.789  33.218 1504.4034    74.9    6.17 22:03:54.62M
2018-10-03T04:49:59.882Z|I-OCEAN7-304-1214551|  24.80  14.812  40.789  33.219 1504.4022    75.3    6.21 22:03:59.67M