2018-10-03T04:43:00.454Z|I-OCEAN7-304-1214551| 24.84 14.812 40.701 33.140 1504.3090 75.0 6.18 21:57:00.26M 2018-10-03T04:43:05.509Z|I-OCEAN7-304-1214551| 24.79 14.812 40.701 33.139 1504.3080 75.0 6.19 21:57:05.30M 2018-10-03T04:43:10.570Z|I-OCEAN7-304-1214551| 24.79 14.812 40.700 33.139 1504.3070 75.2 6.20 21:57:10.35M 2018-10-03T04:43:15.630Z|I-OCEAN7-304-1214551| 24.81 14.812 40.698 33.137 1504.3053 74.3 6.13 21:57:15.41M 2018-10-03T04:43:20.695Z|I-OCEAN7-304-1214551| 24.78 14.812 40.697 33.136 1504.3032 75.2 6.20 21:57:20.47M 2018-10-03T04:43:25.755Z|I-OCEAN7-304-1214551| 24.85 14.812 40.695 33.134 1504.3026 75.8 6.25 21:57:25.53M 2018-10-03T04:43:30.810Z|I-OCEAN7-304-1214551| 24.79 14.812 40.674 33.115 1504.2789 76.3 6.30 21:57:30.59M 2018-10-03T04:43:35.871Z|I-OCEAN7-304-1214551| 24.80 14.812 40.671 33.112 1504.2760 76.4 6.31 21:57:35.65M 2018-10-03T04:43:40.931Z|I-OCEAN7-304-1214551| 24.81 14.812 40.663 33.105 1504.2681 76.5 6.31 21:57:40.71M 2018-10-03T04:43:45.994Z|I-OCEAN7-304-1214551| 24.81 14.812 40.663 33.105 1504.2678 76.3 6.29 21:57:45.76M 2018-10-03T04:43:51.046Z|I-OCEAN7-304-1214551| 24.87 14.812 40.670 33.111 1504.2761 76.6 6.32 21:57:50.82M 2018-10-03T04:43:56.106Z|I-OCEAN7-304-1214551| 24.88 14.812 40.671 33.112 1504.2773 76.1 6.28 21:57:55.88M