2018-10-03T04:40:03.627Z|I-OCEAN7-304-1214551|  24.84  14.813  40.811  33.238 1504.4274    75.5    6.22 21:54:03.40M
2018-10-03T04:40:08.687Z|I-OCEAN7-304-1214551|  24.83  14.813  40.811  33.238 1504.4268    75.1    6.19 21:54:08.46M
2018-10-03T04:40:13.747Z|I-OCEAN7-304-1214551|  24.82  14.813  40.802  33.230 1504.4175    74.7    6.16 21:54:13.52M
2018-10-03T04:40:18.804Z|I-OCEAN7-304-1214551|  24.81  14.813  40.770  33.201 1504.3845    74.6    6.15 21:54:18.58M
2018-10-03T04:40:23.863Z|I-OCEAN7-304-1214551|  24.81  14.814  40.760  33.191 1504.3738    74.2    6.11 21:54:23.63M
2018-10-03T04:40:28.923Z|I-OCEAN7-304-1214551|  24.84  14.813  40.744  33.178 1504.3577    74.1    6.11 21:54:28.69M
2018-10-03T04:40:33.988Z|I-OCEAN7-304-1214551|  24.83  14.813  40.743  33.177 1504.3556    73.5    6.06 21:54:33.75M
2018-10-03T04:40:39.044Z|I-OCEAN7-304-1214551|  24.78  14.813  40.742  33.176 1504.3529    74.3    6.13 21:54:38.81M
2018-10-03T04:40:44.104Z|I-OCEAN7-304-1214551|  24.78  14.812  40.741  33.175 1504.3503    75.6    6.23 21:54:43.87M
2018-10-03T04:40:49.164Z|I-OCEAN7-304-1214551|  24.80  14.812  40.758  33.191 1504.3679    76.0    6.27 21:54:48.93M
2018-10-03T04:40:54.224Z|I-OCEAN7-304-1214551|  24.81  14.813  40.757  33.190 1504.3694    76.2    6.29 21:54:54.01M
2018-10-03T04:40:59.284Z|I-OCEAN7-304-1214551|  24.77  14.813  40.748  33.181 1504.3599    76.4    6.30 21:54:59.06M