2018-10-03T04:38:02.457Z|I-OCEAN7-304-1214551|  24.78  14.813  40.738  33.172 1504.3488    75.6    6.23 21:52:02.23M
2018-10-03T04:38:07.518Z|I-OCEAN7-304-1214551|  24.78  14.813  40.737  33.171 1504.3473    75.6    6.23 21:52:07.29M
2018-10-03T04:38:12.577Z|I-OCEAN7-304-1214551|  24.80  14.813  40.724  33.159 1504.3345    75.1    6.19 21:52:12.34M
2018-10-03T04:38:17.637Z|I-OCEAN7-304-1214551|  24.80  14.813  40.722  33.158 1504.3325    73.9    6.09 21:52:17.40M
2018-10-03T04:38:22.693Z|I-OCEAN7-304-1214551|  24.80  14.812  40.721  33.157 1504.3304    74.2    6.12 21:52:22.46M
2018-10-03T04:38:27.758Z|I-OCEAN7-304-1214551|  24.80  14.812  40.720  33.157 1504.3293    73.8    6.08 21:52:27.52M
2018-10-03T04:38:32.813Z|I-OCEAN7-304-1214551|  24.80  14.813  40.719  33.156 1504.3286    73.2    6.04 21:52:32.58M
2018-10-03T04:38:37.877Z|I-OCEAN7-304-1214551|  24.80  14.813  40.718  33.154 1504.3282    73.8    6.08 21:52:37.64M
2018-10-03T04:38:42.929Z|I-OCEAN7-304-1214551|  24.80  14.813  40.718  33.154 1504.3289    74.4    6.14 21:52:42.70M
2018-10-03T04:38:47.997Z|I-OCEAN7-304-1214551|  24.80  14.813  40.718  33.154 1504.3284    74.7    6.16 21:52:47.75M
2018-10-03T04:38:53.054Z|I-OCEAN7-304-1214551|  24.80  14.813  40.719  33.155 1504.3284    74.8    6.16 21:52:52.81M
2018-10-03T04:38:58.109Z|I-OCEAN7-304-1214551|  24.87  14.813  40.719  33.155 1504.3297    75.0    6.19 21:52:57.87M