2018-10-03T04:36:01.027Z|I-OCEAN7-304-1214551| 24.82 14.812 40.725 33.161 1504.3330 74.5 6.14 21:50:00.78M 2018-10-03T04:36:06.087Z|I-OCEAN7-304-1214551| 24.80 14.812 40.724 33.160 1504.3322 74.7 6.16 21:50:05.84M 2018-10-03T04:36:11.142Z|I-OCEAN7-304-1214551| 24.80 14.812 40.717 33.154 1504.3246 74.9 6.18 21:50:10.90M 2018-10-03T04:36:16.207Z|I-OCEAN7-304-1214551| 24.80 14.812 40.716 33.154 1504.3232 75.1 6.20 21:50:15.96M 2018-10-03T04:36:21.263Z|I-OCEAN7-304-1214551| 24.86 14.811 40.715 33.153 1504.3223 75.1 6.19 21:50:21.04M 2018-10-03T04:36:26.323Z|I-OCEAN7-304-1214551| 24.85 14.811 40.714 33.152 1504.3206 74.9 6.18 21:50:26.09M 2018-10-03T04:36:31.383Z|I-OCEAN7-304-1214551| 24.80 14.811 40.713 33.152 1504.3182 75.4 6.21 21:50:31.15M 2018-10-03T04:36:36.443Z|I-OCEAN7-304-1214551| 24.82 14.811 40.712 33.151 1504.3179 75.3 6.21 21:50:36.21M 2018-10-03T04:36:41.503Z|I-OCEAN7-304-1214551| 24.81 14.811 40.720 33.157 1504.3259 75.1 6.19 21:50:41.27M 2018-10-03T04:36:46.564Z|I-OCEAN7-304-1214551| 24.80 14.811 40.701 33.140 1504.3055 75.2 6.21 21:50:46.33M 2018-10-03T04:36:51.619Z|I-OCEAN7-304-1214551| 24.84 14.811 40.701 33.140 1504.3063 75.9 6.26 21:50:51.39M 2018-10-03T04:36:56.679Z|I-OCEAN7-304-1214551| 24.84 14.811 40.701 33.140 1504.3059 76.1 6.27 21:50:56.44M