2018-10-03T04:36:01.027Z|I-OCEAN7-304-1214551|  24.82  14.812  40.725  33.161 1504.3330    74.5    6.14 21:50:00.78M
2018-10-03T04:36:06.087Z|I-OCEAN7-304-1214551|  24.80  14.812  40.724  33.160 1504.3322    74.7    6.16 21:50:05.84M
2018-10-03T04:36:11.142Z|I-OCEAN7-304-1214551|  24.80  14.812  40.717  33.154 1504.3246    74.9    6.18 21:50:10.90M
2018-10-03T04:36:16.207Z|I-OCEAN7-304-1214551|  24.80  14.812  40.716  33.154 1504.3232    75.1    6.20 21:50:15.96M
2018-10-03T04:36:21.263Z|I-OCEAN7-304-1214551|  24.86  14.811  40.715  33.153 1504.3223    75.1    6.19 21:50:21.04M
2018-10-03T04:36:26.323Z|I-OCEAN7-304-1214551|  24.85  14.811  40.714  33.152 1504.3206    74.9    6.18 21:50:26.09M
2018-10-03T04:36:31.383Z|I-OCEAN7-304-1214551|  24.80  14.811  40.713  33.152 1504.3182    75.4    6.21 21:50:31.15M
2018-10-03T04:36:36.443Z|I-OCEAN7-304-1214551|  24.82  14.811  40.712  33.151 1504.3179    75.3    6.21 21:50:36.21M
2018-10-03T04:36:41.503Z|I-OCEAN7-304-1214551|  24.81  14.811  40.720  33.157 1504.3259    75.1    6.19 21:50:41.27M
2018-10-03T04:36:46.564Z|I-OCEAN7-304-1214551|  24.80  14.811  40.701  33.140 1504.3055    75.2    6.21 21:50:46.33M
2018-10-03T04:36:51.619Z|I-OCEAN7-304-1214551|  24.84  14.811  40.701  33.140 1504.3063    75.9    6.26 21:50:51.39M
2018-10-03T04:36:56.679Z|I-OCEAN7-304-1214551|  24.84  14.811  40.701  33.140 1504.3059    76.1    6.27 21:50:56.44M