2018-10-03T04:34:04.657Z|I-OCEAN7-304-1214551|  24.79  14.814  40.727  33.161 1504.3407    75.5    6.23 21:48:04.41M
2018-10-03T04:34:09.716Z|I-OCEAN7-304-1214551|  24.82  14.814  40.720  33.155 1504.3329    75.9    6.26 21:48:09.47M
2018-10-03T04:34:14.772Z|I-OCEAN7-304-1214551|  24.81  14.814  40.722  33.157 1504.3351    75.9    6.26 21:48:14.53M
2018-10-03T04:34:19.837Z|I-OCEAN7-304-1214551|  24.81  14.814  40.737  33.171 1504.3508    74.9    6.17 21:48:19.59M
2018-10-03T04:34:24.898Z|I-OCEAN7-304-1214551|  24.81  14.814  40.781  33.211 1504.3972    74.2    6.12 21:48:24.65M
2018-10-03T04:34:29.956Z|I-OCEAN7-304-1214551|  24.83  14.814  40.781  33.211 1504.3969    74.7    6.16 21:48:29.71M
2018-10-03T04:34:35.013Z|I-OCEAN7-304-1214551|  24.80  14.813  40.769  33.200 1504.3838    74.2    6.12 21:48:34.76M
2018-10-03T04:34:40.068Z|I-OCEAN7-304-1214551|  24.80  14.813  40.750  33.183 1504.3627    74.7    6.16 21:48:39.82M
2018-10-03T04:34:45.139Z|I-OCEAN7-304-1214551|  24.80  14.813  40.748  33.182 1504.3602    75.1    6.19 21:48:44.88M
2018-10-03T04:34:50.197Z|I-OCEAN7-304-1214551|  24.86  14.813  40.746  33.180 1504.3582    75.0    6.19 21:48:49.94M
2018-10-03T04:34:55.249Z|I-OCEAN7-304-1214551|  24.82  14.813  40.744  33.178 1504.3556    75.1    6.20 21:48:55.02M