2018-10-03T04:32:04.002Z|I-OCEAN7-304-1214551|  24.84  14.812  40.742  33.176 1504.3530    76.2    6.29 21:46:03.75M
2018-10-03T04:32:09.062Z|I-OCEAN7-304-1214551|  24.87  14.812  40.728  33.164 1504.3389    76.7    6.32 21:46:08.81M
2018-10-03T04:32:14.127Z|I-OCEAN7-304-1214551|  24.86  14.813  40.701  33.138 1504.3098    76.8    6.33 21:46:13.87M
2018-10-03T04:32:19.183Z|I-OCEAN7-304-1214551|  24.82  14.813  40.700  33.138 1504.3088    76.7    6.33 21:46:18.93M
2018-10-03T04:32:24.243Z|I-OCEAN7-304-1214551|  24.87  14.813  40.700  33.138 1504.3094    76.3    6.30 21:46:24.00M
2018-10-03T04:32:29.303Z|I-OCEAN7-304-1214551|  24.87  14.813  40.699  33.137 1504.3082    75.8    6.25 21:46:29.06M
2018-10-03T04:32:34.363Z|I-OCEAN7-304-1214551|  24.82  14.813  40.697  33.136 1504.3057    76.1    6.28 21:46:34.12M
2018-10-03T04:32:39.164Z|I-OCEAN7-304-1214551|  24.81  14.810  40.751  33.186 1504.3566    75.5    6.23 21:46:39.18M
2018-10-03T04:32:44.224Z|I-OCEAN7-304-1214551|  24.84  14.810  40.812  33.242 1504.4218    75.1    6.19 21:46:43.97M
2018-10-03T04:32:49.279Z|I-OCEAN7-304-1214551|  24.87  14.810  40.784  33.216 1504.3917    75.2    6.20 21:46:49.04M
2018-10-03T04:32:54.344Z|I-OCEAN7-304-1214551|  24.86  14.810  40.776  33.209 1504.3834    75.7    6.24 21:46:54.10M
2018-10-03T04:32:59.404Z|I-OCEAN7-304-1214551|  24.82  14.810  40.824  33.253 1504.4343    76.0    6.27 21:46:59.16M