2018-10-03T04:32:04.002Z|I-OCEAN7-304-1214551| 24.84 14.812 40.742 33.176 1504.3530 76.2 6.29 21:46:03.75M 2018-10-03T04:32:09.062Z|I-OCEAN7-304-1214551| 24.87 14.812 40.728 33.164 1504.3389 76.7 6.32 21:46:08.81M 2018-10-03T04:32:14.127Z|I-OCEAN7-304-1214551| 24.86 14.813 40.701 33.138 1504.3098 76.8 6.33 21:46:13.87M 2018-10-03T04:32:19.183Z|I-OCEAN7-304-1214551| 24.82 14.813 40.700 33.138 1504.3088 76.7 6.33 21:46:18.93M 2018-10-03T04:32:24.243Z|I-OCEAN7-304-1214551| 24.87 14.813 40.700 33.138 1504.3094 76.3 6.30 21:46:24.00M 2018-10-03T04:32:29.303Z|I-OCEAN7-304-1214551| 24.87 14.813 40.699 33.137 1504.3082 75.8 6.25 21:46:29.06M 2018-10-03T04:32:34.363Z|I-OCEAN7-304-1214551| 24.82 14.813 40.697 33.136 1504.3057 76.1 6.28 21:46:34.12M 2018-10-03T04:32:39.164Z|I-OCEAN7-304-1214551| 24.81 14.810 40.751 33.186 1504.3566 75.5 6.23 21:46:39.18M 2018-10-03T04:32:44.224Z|I-OCEAN7-304-1214551| 24.84 14.810 40.812 33.242 1504.4218 75.1 6.19 21:46:43.97M 2018-10-03T04:32:49.279Z|I-OCEAN7-304-1214551| 24.87 14.810 40.784 33.216 1504.3917 75.2 6.20 21:46:49.04M 2018-10-03T04:32:54.344Z|I-OCEAN7-304-1214551| 24.86 14.810 40.776 33.209 1504.3834 75.7 6.24 21:46:54.10M 2018-10-03T04:32:59.404Z|I-OCEAN7-304-1214551| 24.82 14.810 40.824 33.253 1504.4343 76.0 6.27 21:46:59.16M