2018-10-03T04:27:00.688Z|I-OCEAN7-304-1214551|  24.86  14.812  40.786  33.216 1504.3997    75.8    6.25 21:41:00.43M
2018-10-03T04:27:05.748Z|I-OCEAN7-304-1214551|  24.83  14.812  40.786  33.216 1504.3994    74.4    6.13 21:41:05.49M
2018-10-03T04:27:10.809Z|I-OCEAN7-304-1214551|  24.77  14.813  40.764  33.196 1504.3760    74.3    6.12 21:41:10.55M
2018-10-03T04:27:15.864Z|I-OCEAN7-304-1214551|  24.82  14.813  40.757  33.190 1504.3696    74.5    6.14 21:41:15.60M
2018-10-03T04:27:20.924Z|I-OCEAN7-304-1214551|  24.81  14.813  40.743  33.177 1504.3542    73.7    6.08 21:41:20.66M
2018-10-03T04:27:25.984Z|I-OCEAN7-304-1214551|  24.81  14.812  40.729  33.164 1504.3381    73.5    6.06 21:41:25.72M
2018-10-03T04:27:31.045Z|I-OCEAN7-304-1214551|  24.81  14.812  40.716  33.153 1504.3247    73.5    6.06 21:41:30.78M
2018-10-03T04:27:36.105Z|I-OCEAN7-304-1214551|  24.84  14.812  40.701  33.139 1504.3096    73.9    6.10 21:41:35.84M
2018-10-03T04:27:41.160Z|I-OCEAN7-304-1214551|  24.82  14.813  40.699  33.137 1504.3076    74.6    6.15 21:41:40.90M
2018-10-03T04:27:46.225Z|I-OCEAN7-304-1214551|  24.82  14.812  40.698  33.136 1504.3058    76.1    6.28 21:41:45.95M
2018-10-03T04:27:51.281Z|I-OCEAN7-304-1214551|  24.78  14.813  40.695  33.134 1504.3031    76.1    6.27 21:41:51.03M
2018-10-03T04:27:56.341Z|I-OCEAN7-304-1214551|  24.78  14.813  40.693  33.132 1504.3016    76.4    6.30 21:41:56.09M