2018-10-03T04:25:04.838Z|I-OCEAN7-304-1214551|  24.83  14.812  40.858  33.281 1504.4753    76.1    6.27 21:39:04.57M
2018-10-03T04:25:09.898Z|I-OCEAN7-304-1214551|  24.83  14.813  40.822  33.248 1504.4380    75.3    6.20 21:39:09.63M
2018-10-03T04:25:14.698Z|I-OCEAN7-304-1214551|  24.85  14.813  40.774  33.205 1504.3889    75.3    6.21 21:39:14.69M
2018-10-03T04:25:19.755Z|I-OCEAN7-304-1214551|  24.89  14.813  40.766  33.197 1504.3811    76.2    6.28 21:39:19.49M
2018-10-03T04:25:24.819Z|I-OCEAN7-304-1214551|  24.88  14.813  40.750  33.183 1504.3633    75.8    6.25 21:39:24.55M
2018-10-03T04:25:29.875Z|I-OCEAN7-304-1214551|  24.91  14.813  40.748  33.181 1504.3625    76.3    6.29 21:39:29.61M
2018-10-03T04:25:34.934Z|I-OCEAN7-304-1214551|  24.85  14.812  40.747  33.181 1504.3568    75.9    6.25 21:39:34.67M
2018-10-03T04:25:39.735Z|I-OCEAN7-304-1214551|  24.82  14.812  40.745  33.179 1504.3540    74.6    6.15 21:39:39.72M
2018-10-03T04:25:44.795Z|I-OCEAN7-304-1214551|  24.81  14.812  40.727  33.163 1504.3350    73.3    6.05 21:39:44.53M
2018-10-03T04:25:49.855Z|I-OCEAN7-304-1214551|  24.81  14.812  40.725  33.161 1504.3322    73.0    6.02 21:39:49.59M
2018-10-03T04:25:54.915Z|I-OCEAN7-304-1214551|  24.85  14.811  40.705  33.144 1504.3115    74.5    6.14 21:39:54.65M
2018-10-03T04:25:59.970Z|I-OCEAN7-304-1214551|  24.86  14.811  40.703  33.142 1504.3096    74.7    6.16 21:39:59.70M