2018-10-03T04:23:03.667Z|I-OCEAN7-304-1214551| 24.87 14.813 40.679 33.118 1504.2888 75.9 6.26 21:37:03.40M 2018-10-03T04:23:08.723Z|I-OCEAN7-304-1214551| 24.83 14.814 40.732 33.166 1504.3451 76.0 6.26 21:37:08.46M 2018-10-03T04:23:13.783Z|I-OCEAN7-304-1214551| 24.84 14.814 40.732 33.166 1504.3453 75.5 6.22 21:37:13.51M 2018-10-03T04:23:18.843Z|I-OCEAN7-304-1214551| 24.84 14.814 40.731 33.165 1504.3451 75.7 6.24 21:37:18.57M 2018-10-03T04:23:23.911Z|I-OCEAN7-304-1214551| 24.84 14.814 40.730 33.164 1504.3441 75.6 6.23 21:37:23.63M 2018-10-03T04:23:28.964Z|I-OCEAN7-304-1214551| 24.82 14.814 40.714 33.149 1504.3267 75.7 6.24 21:37:28.69M 2018-10-03T04:23:34.024Z|I-OCEAN7-304-1214551| 24.84 14.814 40.736 33.170 1504.3507 75.3 6.21 21:37:33.75M 2018-10-03T04:23:39.084Z|I-OCEAN7-304-1214551| 24.84 14.814 40.744 33.177 1504.3583 75.1 6.19 21:37:38.81M 2018-10-03T04:23:44.144Z|I-OCEAN7-304-1214551| 24.84 14.813 40.744 33.177 1504.3574 75.2 6.20 21:37:43.86M 2018-10-03T04:23:49.200Z|I-OCEAN7-304-1214551| 24.85 14.813 40.731 33.166 1504.3433 75.3 6.21 21:37:48.92M 2018-10-03T04:23:54.260Z|I-OCEAN7-304-1214551| 24.87 14.813 40.730 33.165 1504.3413 75.2 6.20 21:37:54.00M 2018-10-03T04:23:59.320Z|I-OCEAN7-304-1214551| 24.84 14.813 40.729 33.164 1504.3394 75.2 6.20 21:37:59.06M