2018-10-03T04:21:02.492Z|I-OCEAN7-304-1214551|  24.83  14.812  40.706  33.144 1504.3151    74.8    6.17 21:35:02.22M
2018-10-03T04:21:07.558Z|I-OCEAN7-304-1214551|  24.84  14.813  40.707  33.144 1504.3168    74.5    6.15 21:35:07.28M
2018-10-03T04:21:12.354Z|I-OCEAN7-304-1214551|  24.82  14.813  40.695  33.133 1504.3037    74.5    6.14 21:35:12.34M
2018-10-03T04:21:17.413Z|I-OCEAN7-304-1214551|  24.82  14.813  40.685  33.124 1504.2936    74.2    6.12 21:35:17.14M
2018-10-03T04:21:22.474Z|I-OCEAN7-304-1214551|  24.84  14.813  40.682  33.121 1504.2911    74.6    6.15 21:35:22.20M
2018-10-03T04:21:27.538Z|I-OCEAN7-304-1214551|  24.84  14.813  40.683  33.122 1504.2930    74.9    6.18 21:35:27.26M
2018-10-03T04:21:32.595Z|I-OCEAN7-304-1214551|  24.87  14.814  40.684  33.123 1504.2949    74.9    6.18 21:35:32.32M
2018-10-03T04:21:37.649Z|I-OCEAN7-304-1214551|  24.87  14.814  40.685  33.123 1504.2959    75.6    6.23 21:35:37.38M
2018-10-03T04:21:42.714Z|I-OCEAN7-304-1214551|  24.87  14.814  40.685  33.123 1504.2961    75.7    6.25 21:35:42.44M
2018-10-03T04:21:47.774Z|I-OCEAN7-304-1214551|  24.85  14.814  40.684  33.122 1504.2949    75.9    6.26 21:35:47.50M
2018-10-03T04:21:52.834Z|I-OCEAN7-304-1214551|  24.84  14.814  40.683  33.122 1504.2936    75.7    6.24 21:35:52.56M
2018-10-03T04:21:57.889Z|I-OCEAN7-304-1214551|  24.84  14.813  40.683  33.122 1504.2928    76.1    6.27 21:35:57.61M