2018-10-03T04:16:04.493Z|I-OCEAN7-304-1214551|  24.88  14.814  40.761  33.193 1504.3771    75.9    6.26 21:30:04.21M
2018-10-03T04:16:09.554Z|I-OCEAN7-304-1214551|  24.88  14.814  40.761  33.192 1504.3766    76.0    6.26 21:30:09.27M
2018-10-03T04:16:14.619Z|I-OCEAN7-304-1214551|  24.88  14.814  40.732  33.166 1504.3458    76.4    6.30 21:30:14.33M
2018-10-03T04:16:19.680Z|I-OCEAN7-304-1214551|  24.92  14.814  40.731  33.165 1504.3461    76.2    6.29 21:30:19.39M
2018-10-03T04:16:24.734Z|I-OCEAN7-304-1214551|  24.88  14.813  40.798  33.226 1504.4156    75.2    6.20 21:30:24.45M
2018-10-03T04:16:29.795Z|I-OCEAN7-304-1214551|  24.88  14.813  40.799  33.227 1504.4159    74.0    6.10 21:30:29.51M
2018-10-03T04:16:34.856Z|I-OCEAN7-304-1214551|  24.84  14.813  40.939  33.355 1504.5635    74.4    6.13 21:30:34.57M
2018-10-03T04:16:39.915Z|I-OCEAN7-304-1214551|  24.84  14.813  40.894  33.313 1504.5157    74.1    6.10 21:30:39.63M
2018-10-03T04:16:44.975Z|I-OCEAN7-304-1214551|  24.85  14.813  40.850  33.274 1504.4696    74.9    6.17 21:30:44.69M
2018-10-03T04:16:50.035Z|I-OCEAN7-304-1214551|  24.85  14.813  40.807  33.234 1504.4232    75.2    6.20 21:30:49.74M
2018-10-03T04:16:55.091Z|I-OCEAN7-304-1214551|  24.84  14.813  40.807  33.234 1504.4231    75.7    6.24 21:30:54.80M