2018-10-03T04:12:02.417Z|I-OCEAN7-304-1214551|  24.85  14.812  40.835  33.261 1504.4514    75.9    6.26 21:26:02.12M
2018-10-03T04:12:07.477Z|I-OCEAN7-304-1214551|  24.85  14.812  40.876  33.298 1504.4944    76.3    6.29 21:26:07.18M
2018-10-03T04:12:12.538Z|I-OCEAN7-304-1214551|  24.82  14.810  40.876  33.300 1504.4904    76.2    6.28 21:26:12.24M
2018-10-03T04:12:17.593Z|I-OCEAN7-304-1214551|  24.82  14.810  40.874  33.298 1504.4875    75.8    6.25 21:26:17.30M
2018-10-03T04:12:22.653Z|I-OCEAN7-304-1214551|  24.84  14.810  40.832  33.259 1504.4434    75.1    6.19 21:26:22.36M
2018-10-03T04:12:27.713Z|I-OCEAN7-304-1214551|  24.87  14.810  40.794  33.225 1504.4032    74.9    6.18 21:26:27.42M
2018-10-03T04:12:32.774Z|I-OCEAN7-304-1214551|  24.84  14.813  40.793  33.222 1504.4091    75.0    6.18 21:26:32.48M
2018-10-03T04:12:37.832Z|I-OCEAN7-304-1214551|  24.89  14.814  40.778  33.208 1504.3950    75.3    6.20 21:26:37.54M
2018-10-03T04:12:42.894Z|I-OCEAN7-304-1214551|  24.89  14.814  40.758  33.189 1504.3741    75.1    6.19 21:26:42.59M
2018-10-03T04:12:47.952Z|I-OCEAN7-304-1214551|  24.89  14.815  40.757  33.187 1504.3743    75.8    6.25 21:26:47.65M
2018-10-03T04:12:53.010Z|I-OCEAN7-304-1214551|  24.89  14.815  40.756  33.186 1504.3744    76.2    6.28 21:26:52.71M
2018-10-03T04:12:58.073Z|I-OCEAN7-304-1214551|  24.87  14.816  40.798  33.224 1504.4192    76.4    6.29 21:26:57.77M