2018-10-03T04:10:01.247Z|I-OCEAN7-304-1214551|  24.86  14.814  40.674  33.113 1504.2849    75.6    6.23 21:24:00.93M
2018-10-03T04:10:06.302Z|I-OCEAN7-304-1214551|  24.90  14.814  40.674  33.113 1504.2849    75.5    6.22 21:24:06.01M
2018-10-03T04:10:11.357Z|I-OCEAN7-304-1214551|  24.90  14.814  40.674  33.113 1504.2852    75.6    6.23 21:24:11.07M
2018-10-03T04:10:16.422Z|I-OCEAN7-304-1214551|  24.90  14.814  40.674  33.113 1504.2853    75.5    6.22 21:24:16.12M
2018-10-03T04:10:21.223Z|I-OCEAN7-304-1214551|  24.90  14.814  40.674  33.113 1504.2844    74.6    6.15 21:24:21.18M
2018-10-03T04:10:26.283Z|I-OCEAN7-304-1214551|  24.88  14.814  40.673  33.113 1504.2834    74.2    6.12 21:24:25.97M
2018-10-03T04:10:31.343Z|I-OCEAN7-304-1214551|  24.88  14.814  40.700  33.137 1504.3114    73.5    6.06 21:24:31.05M
2018-10-03T04:10:36.403Z|I-OCEAN7-304-1214551|  24.84  14.813  40.734  33.168 1504.3463    73.1    6.03 21:24:36.11M
2018-10-03T04:10:41.459Z|I-OCEAN7-304-1214551|  24.85  14.813  40.768  33.199 1504.3826    73.9    6.09 21:24:41.17M
2018-10-03T04:10:46.519Z|I-OCEAN7-304-1214551|  24.85  14.813  40.797  33.225 1504.4136    74.8    6.16 21:24:46.22M
2018-10-03T04:10:51.579Z|I-OCEAN7-304-1214551|  24.86  14.813  40.805  33.233 1504.4221    74.6    6.15 21:24:51.28M
2018-10-03T04:10:56.639Z|I-OCEAN7-304-1214551|  24.85  14.813  40.877  33.298 1504.4976    74.5    6.14 21:24:56.34M