2018-10-03T04:08:04.871Z|I-OCEAN7-304-1214551| 24.89 14.813 40.661 33.102 1504.2694 75.9 6.26 21:22:04.56M 2018-10-03T04:08:09.932Z|I-OCEAN7-304-1214551| 24.89 14.813 40.660 33.102 1504.2677 75.4 6.22 21:22:09.62M 2018-10-03T04:08:14.994Z|I-OCEAN7-304-1214551| 24.90 14.812 40.660 33.102 1504.2675 75.3 6.21 21:22:14.68M 2018-10-03T04:08:20.052Z|I-OCEAN7-304-1214551| 24.89 14.812 40.653 33.095 1504.2594 75.0 6.19 21:22:19.74M 2018-10-03T04:08:25.111Z|I-OCEAN7-304-1214551| 24.92 14.812 40.651 33.094 1504.2585 74.9 6.17 21:22:24.80M 2018-10-03T04:08:30.172Z|I-OCEAN7-304-1214551| 24.85 14.812 40.650 33.093 1504.2562 74.7 6.16 21:22:29.85M 2018-10-03T04:08:35.233Z|I-OCEAN7-304-1214551| 24.85 14.813 40.649 33.092 1504.2551 74.4 6.14 21:22:34.92M 2018-10-03T04:08:40.293Z|I-OCEAN7-304-1214551| 24.89 14.812 40.648 33.091 1504.2529 75.5 6.23 21:22:40.98M 2018-10-03T04:08:45.351Z|I-OCEAN7-304-1214551| 24.88 14.812 40.719 33.156 1504.3296 75.7 6.24 21:22:45.05M 2018-10-03T04:08:50.413Z|I-OCEAN7-304-1214551| 24.90 14.813 40.740 33.174 1504.3534 75.7 6.24 21:22:50.11M 2018-10-03T04:08:55.472Z|I-OCEAN7-304-1214551| 24.88 14.813 40.740 33.174 1504.3529 75.7 6.24 21:22:55.17M