2018-10-03T04:01:00.382Z|I-OCEAN7-304-1214551|  24.91  14.813  40.740  33.174 1504.3540    75.5    6.23 21:15:00.07M
2018-10-03T04:01:05.442Z|I-OCEAN7-304-1214551|  24.94  14.814  40.730  33.164 1504.3445    75.4    6.22 21:15:05.13M
2018-10-03T04:01:10.510Z|I-OCEAN7-304-1214551|  24.89  14.814  40.713  33.148 1504.3257    75.8    6.25 21:15:10.19M
2018-10-03T04:01:15.563Z|I-OCEAN7-304-1214551|  24.95  14.814  40.780  33.210 1504.3981    77.0    6.34 21:15:15.25M
2018-10-03T04:01:20.628Z|I-OCEAN7-304-1214551|  24.95  14.814  40.786  33.214 1504.4041    77.1    6.35 21:15:20.30M
2018-10-03T04:01:25.683Z|I-OCEAN7-304-1214551|  24.91  14.814  40.765  33.195 1504.3818    77.3    6.37 21:15:25.36M
2018-10-03T04:01:30.748Z|I-OCEAN7-304-1214551|  24.88  14.814  40.812  33.239 1504.4318    77.1    6.35 21:15:30.42M
2018-10-03T04:01:35.803Z|I-OCEAN7-304-1214551|  24.92  14.814  40.786  33.215 1504.4030    76.7    6.32 21:15:35.48M
2018-10-03T04:01:40.859Z|I-OCEAN7-304-1214551|  24.93  14.813  40.755  33.188 1504.3702    76.4    6.30 21:15:40.54M
2018-10-03T04:01:45.924Z|I-OCEAN7-304-1214551|  24.93  14.813  40.732  33.167 1504.3451    76.5    6.31 21:15:45.60M
2018-10-03T04:01:50.989Z|I-OCEAN7-304-1214551|  24.96  14.813  40.727  33.162 1504.3395    76.6    6.32 21:15:50.66M
2018-10-03T04:01:56.039Z|I-OCEAN7-304-1214551|  24.97  14.813  40.749  33.182 1504.3635    76.0    6.27 21:15:55.72M