2018-10-03T04:01:00.382Z|I-OCEAN7-304-1214551| 24.91 14.813 40.740 33.174 1504.3540 75.5 6.23 21:15:00.07M 2018-10-03T04:01:05.442Z|I-OCEAN7-304-1214551| 24.94 14.814 40.730 33.164 1504.3445 75.4 6.22 21:15:05.13M 2018-10-03T04:01:10.510Z|I-OCEAN7-304-1214551| 24.89 14.814 40.713 33.148 1504.3257 75.8 6.25 21:15:10.19M 2018-10-03T04:01:15.563Z|I-OCEAN7-304-1214551| 24.95 14.814 40.780 33.210 1504.3981 77.0 6.34 21:15:15.25M 2018-10-03T04:01:20.628Z|I-OCEAN7-304-1214551| 24.95 14.814 40.786 33.214 1504.4041 77.1 6.35 21:15:20.30M 2018-10-03T04:01:25.683Z|I-OCEAN7-304-1214551| 24.91 14.814 40.765 33.195 1504.3818 77.3 6.37 21:15:25.36M 2018-10-03T04:01:30.748Z|I-OCEAN7-304-1214551| 24.88 14.814 40.812 33.239 1504.4318 77.1 6.35 21:15:30.42M 2018-10-03T04:01:35.803Z|I-OCEAN7-304-1214551| 24.92 14.814 40.786 33.215 1504.4030 76.7 6.32 21:15:35.48M 2018-10-03T04:01:40.859Z|I-OCEAN7-304-1214551| 24.93 14.813 40.755 33.188 1504.3702 76.4 6.30 21:15:40.54M 2018-10-03T04:01:45.924Z|I-OCEAN7-304-1214551| 24.93 14.813 40.732 33.167 1504.3451 76.5 6.31 21:15:45.60M 2018-10-03T04:01:50.989Z|I-OCEAN7-304-1214551| 24.96 14.813 40.727 33.162 1504.3395 76.6 6.32 21:15:50.66M 2018-10-03T04:01:56.039Z|I-OCEAN7-304-1214551| 24.97 14.813 40.749 33.182 1504.3635 76.0 6.27 21:15:55.72M