2018-10-03T03:57:02.841Z|I-OCEAN7-304-1214551|  24.97  14.813  40.788  33.218 1504.4050    76.3    6.29 21:11:02.51M
2018-10-03T03:57:07.901Z|I-OCEAN7-304-1214551|  24.93  14.813  40.753  33.186 1504.3676    75.6    6.23 21:11:07.57M
2018-10-03T03:57:12.961Z|I-OCEAN7-304-1214551|  24.90  14.813  40.752  33.185 1504.3658    75.4    6.22 21:11:12.63M
2018-10-03T03:57:18.022Z|I-OCEAN7-304-1214551|  24.93  14.813  40.752  33.185 1504.3658    75.9    6.26 21:11:17.68M
2018-10-03T03:57:23.082Z|I-OCEAN7-304-1214551|  24.93  14.811  40.751  33.186 1504.3604    75.7    6.24 21:11:22.74M
2018-10-03T03:57:28.142Z|I-OCEAN7-304-1214551|  24.95  14.810  40.753  33.188 1504.3622    75.1    6.19 21:11:27.80M
2018-10-03T03:57:33.197Z|I-OCEAN7-304-1214551|  24.93  14.810  40.750  33.186 1504.3577    75.6    6.23 21:11:32.86M
2018-10-03T03:57:38.257Z|I-OCEAN7-304-1214551|  24.93  14.810  40.750  33.185 1504.3571    75.2    6.20 21:11:37.92M
2018-10-03T03:57:43.318Z|I-OCEAN7-304-1214551|  24.96  14.810  40.771  33.205 1504.3804    75.3    6.21 21:11:43.00M
2018-10-03T03:57:48.378Z|I-OCEAN7-304-1214551|  24.92  14.809  40.772  33.206 1504.3790    74.5    6.14 21:11:48.06M
2018-10-03T03:57:53.438Z|I-OCEAN7-304-1214551|  24.92  14.809  40.766  33.200 1504.3723    74.9    6.17 21:11:53.11M
2018-10-03T03:57:58.498Z|I-OCEAN7-304-1214551|  24.90  14.809  40.765  33.200 1504.3704    75.4    6.22 21:11:58.17M