2018-10-03T03:55:01.410Z|I-OCEAN7-304-1214551|  24.91  14.812  40.826  33.253 1504.4432    76.1    6.27 21:09:01.08M
2018-10-03T03:55:06.471Z|I-OCEAN7-304-1214551|  24.96  14.812  40.810  33.238 1504.4272    75.3    6.21 21:09:06.14M
2018-10-03T03:55:11.526Z|I-OCEAN7-304-1214551|  24.96  14.812  40.809  33.237 1504.4253    74.0    6.10 21:09:11.20M
2018-10-03T03:55:16.587Z|I-OCEAN7-304-1214551|  24.96  14.812  40.773  33.205 1504.3873    73.9    6.09 21:09:16.25M
2018-10-03T03:55:21.651Z|I-OCEAN7-304-1214551|  24.88  14.812  40.773  33.205 1504.3861    74.5    6.14 21:09:21.31M
2018-10-03T03:55:26.706Z|I-OCEAN7-304-1214551|  24.91  14.812  40.773  33.204 1504.3862    74.4    6.13 21:09:26.37M
2018-10-03T03:55:31.767Z|I-OCEAN7-304-1214551|  24.91  14.812  40.772  33.204 1504.3856    75.5    6.22 21:09:31.43M
2018-10-03T03:55:36.827Z|I-OCEAN7-304-1214551|  24.92  14.812  40.772  33.204 1504.3856    75.3    6.21 21:09:36.49M
2018-10-03T03:55:41.887Z|I-OCEAN7-304-1214551|  24.90  14.812  40.771  33.203 1504.3838    75.3    6.21 21:09:41.55M
2018-10-03T03:55:46.948Z|I-OCEAN7-304-1214551|  24.91  14.812  40.757  33.190 1504.3691    74.8    6.16 21:09:46.61M
2018-10-03T03:55:52.008Z|I-OCEAN7-304-1214551|  24.91  14.812  40.796  33.225 1504.4097    75.1    6.19 21:09:51.67M
2018-10-03T03:55:57.067Z|I-OCEAN7-304-1214551|  24.94  14.812  40.796  33.225 1504.4109    75.8    6.25 21:09:56.73M