2018-10-03T03:53:00.240Z|I-OCEAN7-304-1214551| 24.90 14.811 40.798 33.228 1504.4111 77.5 6.38 21:06:59.91M 2018-10-03T03:53:05.305Z|I-OCEAN7-304-1214551| 24.94 14.811 40.849 33.275 1504.4647 76.5 6.31 21:07:04.95M 2018-10-03T03:53:10.361Z|I-OCEAN7-304-1214551| 24.87 14.811 40.842 33.269 1504.4561 75.8 6.25 21:07:10.03M 2018-10-03T03:53:15.426Z|I-OCEAN7-304-1214551| 24.89 14.811 40.830 33.258 1504.4432 76.2 6.28 21:07:15.09M 2018-10-03T03:53:20.481Z|I-OCEAN7-304-1214551| 24.92 14.811 40.801 33.231 1504.4126 76.3 6.29 21:07:20.15M 2018-10-03T03:53:25.546Z|I-OCEAN7-304-1214551| 24.92 14.811 40.915 33.335 1504.5342 75.7 6.24 21:07:25.20M 2018-10-03T03:53:30.596Z|I-OCEAN7-304-1214551| 24.90 14.811 40.872 33.296 1504.4885 75.1 6.18 21:07:30.26M 2018-10-03T03:53:35.656Z|I-OCEAN7-304-1214551| 24.96 14.811 40.835 33.262 1504.4501 75.2 6.20 21:07:35.32M 2018-10-03T03:53:40.457Z|I-OCEAN7-304-1214551| 24.92 14.811 40.834 33.261 1504.4495 74.7 6.16 21:07:40.38M 2018-10-03T03:53:45.517Z|I-OCEAN7-304-1214551| 24.93 14.811 40.838 33.264 1504.4534 74.2 6.12 21:07:45.18M 2018-10-03T03:53:50.577Z|I-OCEAN7-304-1214551| 24.93 14.812 40.889 33.311 1504.5085 74.4 6.13 21:07:50.24M 2018-10-03T03:53:55.632Z|I-OCEAN7-304-1214551| 24.93 14.812 40.942 33.359 1504.5652 74.3 6.12 21:07:55.30M