2018-10-03T03:50:03.412Z|I-OCEAN7-304-1214551|  24.95  14.811  40.708  33.147 1504.3147    74.6    6.15 21:04:03.33M
2018-10-03T03:50:08.472Z|I-OCEAN7-304-1214551|  24.93  14.811  40.707  33.146 1504.3137    74.2    6.12 21:04:08.13M
2018-10-03T03:50:13.532Z|I-OCEAN7-304-1214551|  24.94  14.811  40.706  33.145 1504.3129    74.4    6.13 21:04:13.19M
2018-10-03T03:50:18.593Z|I-OCEAN7-304-1214551|  24.96  14.811  40.706  33.145 1504.3134    74.5    6.15 21:04:18.25M
2018-10-03T03:50:23.653Z|I-OCEAN7-304-1214551|  24.94  14.811  40.706  33.145 1504.3132    74.5    6.14 21:04:23.31M
2018-10-03T03:50:28.708Z|I-OCEAN7-304-1214551|  24.90  14.811  40.707  33.145 1504.3135    74.8    6.17 21:04:28.37M
2018-10-03T03:50:33.768Z|I-OCEAN7-304-1214551|  24.92  14.811  40.701  33.140 1504.3080    74.8    6.17 21:04:33.42M
2018-10-03T03:50:38.829Z|I-OCEAN7-304-1214551|  24.96  14.812  40.704  33.143 1504.3131    75.1    6.20 21:04:38.48M
2018-10-03T03:50:43.889Z|I-OCEAN7-304-1214551|  24.92  14.812  40.706  33.144 1504.3143    75.6    6.24 21:04:43.54M
2018-10-03T03:50:48.949Z|I-OCEAN7-304-1214551|  24.93  14.812  40.707  33.145 1504.3163    75.4    6.22 21:04:48.60M
2018-10-03T03:50:54.009Z|I-OCEAN7-304-1214551|  24.93  14.812  40.709  33.146 1504.3179    75.0    6.18 21:04:53.66M
2018-10-03T03:50:59.069Z|I-OCEAN7-304-1214551|  24.93  14.812  40.710  33.148 1504.3202    75.1    6.20 21:04:58.71M